MU NH

New 52-Week Highs 3 15 2017

SymbolNameExchangeSectorIndustrySCTRUniverseCloseVolume
EEMiShares MSCI Emerging Markets ETFNYSE76.3etf39.32124076872
MUMicron Technology, Inc.NASDTechnologySemiconductors99.4lrg26.1229711764
AAPLApple, Inc.NASDTechnologyComputer Hardware91.2lrg140.4625678550
VWOVanguard FTSE Emerging Markets ETFNYSE69etf39.8322867730
EFAiShares MSCI EAFE ETFNYSE55.7etf61.7722841075
QQQPowerShares QQQNASD91.6etf132.122694768
XLUUtilities Select Sector SPDR FundNYSE66.1etf51.8822619159
TAT&T, Inc.NYSEUtilitiesFixed Telecommunications48.7lrg42.5921053979
FBFacebook, Inc.NASDTechnologyInternet64.6lrg139.7219328378
IEMGiShares Core MSCI Emerging Markets ETFAMEX75.7etf47.6916301563
XLPConsumer Staples Select Sector SPDR FundNYSE50.5etf55.3414091646
VEAVanguard FTSE Developed Markets ETFNYSE54.9etf39.1212069240
XLVHealth Care Select Sector SPDR FundNYSE72.1etf76.5911035443
AMATApplied Materials, Inc.NASDTechnologySemiconductors97.6lrg38.929370845
XIVVelocityShares Daily Inverse VIX Short Term ETNNASD71.259327529
XLKTechnology Select Sector SPDR FundNYSE93.4etf53.48933423
EPIWisdomTree India Earnings FundNYSE95.7etf23.928729015
JNJJohnson & JohnsonNYSEHealth CarePharmaceuticals77.4lrg128.968358697
EWTiShares MSCI Taiwan ETFNYSE89.9etf33.157591117
TGTXTG Therapeutics, Inc.NASDHealth CarePharmaceuticals99.9sml14.456343255
CYCypress SemiconductorNASDTechnologySemiconductors88.3mid13.936219166
CLVSClovis Oncology, Inc.NASDHealth CareBiotechnology99.5sml71.935615361
EWYiShares MSCI South Korea Capped ETFNYSE94.4etf61.315350889
EWAiShares MSCI Australia ETFNYSE96.6etf22.655018178
PEPPepsico, Inc.NYSEConsumer StaplesSoft Drinks48.8lrg111.114971766
LLYEli Lilly & Co.NYSEHealth CarePharmaceuticals71.4lrg85.884883362
CELGCelgene Corp.NASDHealth CareBiotechnology79lrg126.884877819
LOWLowes Companies, Inc.NYSECyclicalsHome Improvement Retailers80.7lrg83.274786308
DOWDow Chemical Co.NYSEMaterialsCommodity Chemicals85.4lrg64.444421569
AMGNAmgen, Inc.NASDHealth CareBiotechnology72.5lrg182.64197296
AAgilent Technologies, Inc.NYSEHealth CareMedical Equipment86.2lrg54.14117883
TWOTwo Harbors Investment Corp.NYSEFinancialMortgage REITs67.9mid9.513843624
EWGiShares MSCI Germany ETFNYSE63.1etf28.273795240
XBISPDR S&P Biotech ETFNYSE95.7etf72.323774367
XLYConsumer Discretionary Select Sector SPDR FundNYSE72etf87.523717921
HDHome Depot, Inc.NYSECyclicalsHome Improvement Retailers75.4lrg147.953670013
PMPhilip Morris Intl Inc.NYSEConsumer StaplesTobacco84.7lrg112.423665496
TXNTexas Instruments, Inc.NASDTechnologySemiconductors87.8lrg81.823664770
HONHoneywell IntlNYSEIndustrialDiversified Industrials63.8lrg126.973598280
HIGHartford Financial Services Group, Inc.NYSEFinancialFull Line Insurance70.8lrg49.873535214
XHBSPDR S&P Homebuilders ETFNYSE78.8etf37.293507714
VGKVanguard FTSE Europe ETFNYSE52etf51.033398778
TWNKHostess Brands, Inc.NASD16.043382270
EAElectronic Arts, Inc.NASDCyclicalsToys76lrg91.513197323
ACWIiShares MSCI ACWI ETFNASD68.5etf63.413030721
CDNSCadence Design Systems, Inc.NASDTechnologySoftware89.2mid31.582968828
DDDuPont Co.NYSEMaterialsCommodity Chemicals81.8lrg81.492889141
UNHUnitedhealth Group, Inc.NYSEHealth CareHealth Care Providers89.4lrg171.782807551
DLPHDelphi Automotive PLCNYSECyclicalsAuto Parts88.5lrg82.292801496
DDominion Resources IncNYSEUtilitiesConventional Electricity49.7lrg77.852779689
HOGHarley Davidson IncNYSECyclicalsAutomobiles89.1lrg62.942767908
MGIMoneyGram Intl, Inc.NASDFinancialConsumer Finance99.6sml16.392764620
JBLJabil Circuit, Inc.NYSETechnologyElectrical Components88.4mid26.982726837
GTGoodyear Tire & Rubber Co.NASDConsumer StaplesTires85lrg36.882677204
TQQQProShares UltraPro QQQNASD87.252656128
CNPCenterPoint Energy, Inc.NYSEUtilitiesMultiutilities90.8lrg28.092624315
LRCXLam Research Corp.NASDTechnologySemiconductors96.9lrg124.172620312
IWFiShares Russell 1000 Growth ETFNYSE84.6etf114.432580920
PGRProgressive Corp.NYSEFinancialProperty-Casualty Insurance93.5lrg40.162558298
TMOThermo Fisher Scientific Inc.NYSEHealth CareMedical Equipment51.9lrg161.052548153
TERTeradyne, Inc.NYSETechnologySemiconductors97.6mid30.712496870
STSensata Technologies Holding N. V.NYSETechnologyElectronic Equipment72.5mid44.422447445
ETNEaton Corp.NYSEIndustrialDiversified Industrials76.8lrg73.962435587
CIMChimera Investment Corp.NYSEFinancialMortgage REITs89.7mid19.592407789
SMHVanEck Vectors Semiconductor ETFNYSE98.1etf78.742404599
ADBEAdobe Systems, Inc.NASDTechnologySoftware83.6lrg122.112394828
CCLCarnival Corp.NYSECyclicalsRecreational Services81.5lrg57.372389065
IEFAiShares Core MSCI EAFE ETFAMEX54.7etf57.412348880
UNUnilever N VNYSEConsumer StaplesPersonal Products81.1lrg49.42320310
TEFTelefonica SANYSEUtilitiesFixed Telecommunications76.3lrg10.982272189
CBSCBS Corp.NYSECyclicalsEntertainment88.7lrg68.182271699
PCGPG&E Corp.NYSEUtilitiesConventional Electricity62.6lrg66.872241926
MXIMMaxim Integrated Products, Inc.NASDTechnologySemiconductors462179793
KBHKB HomeNYSECyclicalsHome Construction84.8sml18.912164596
APHAmphenol Corp.NYSETechnologyElectrical Components70.2lrg71.862154740
APOApollo Global Management LLCNYSEFinancialAsset Managers93.6mid23.712148570
GNTXGentex Corp.NASDCyclicalsAuto Parts86.2mid22.052130237
KKRKKR & Co. LPNYSEFinancialSpecialty Finance84mid18.432077942
ESEversource EnergyNYSEUtilitiesConventional Electricity64.7lrg59.132074102
FLEXFlex Ltd.NASDTechnologyElectrical Components87.4mid16.882059030
MENTMentor Graphics Corp.NASDTechnologySoftware93.1sml37.22055798
USMViShares Edge MSCI Minimum Volatility USA ETFAMEX66.2etf48.282050915
HOLXHologic, Inc.NASDHealth CareMedical Supplies71.9lrg42.782038144
NEENextEra Energy Inc.NYSEUtilitiesConventional Electricity60.4lrg131.92030285
INCYIncyte Corp.NASDHealth CareBiotechnology99.9lrg152.661975956
ANTMAnthem, Inc.NYSEHealth CareHealth Care Providers95.1lrg169.21953889
ULUnilever PLCNYSEConsumer StaplesPersonal Products79.5lrg49.661938986
SALTScorpio Bulkers Inc.NYSEIndustrialMarine Transportation99.4sml8.751902898
TELTE Connectivity Ltd.NYSETechnologyElectrical Components84.1lrg76.531835323
BWABorgWarner, Inc.NYSECyclicalsAuto Parts88.1lrg43.951823428
SPLVPowerShares S&P 500 Low Volatility PortfolioNYSE63.8etf43.881814813
EDUNew Oriental Education & Technology Group Inc.NYSECyclicalsSpecial Consumer Services80.7mid53.631801858
GBTGlobal Blood Therapeutics Inc.NASDHealth CareBiotechnology99.3sml37.951780223
VEUVanguard FTSE All-World ex-US ETFNYSE58.1etf47.651749764
HRGHarbinger Group Inc.NYSEFinancialSpecialty Finance85sml19.031738674
HEDJWisdomTree Europe Hedged Equity FundNYSE94etf61.321738656
RXNRexnord Corp.NYSEIndustrialIndustrial Machinery74.9sml23.931655734
ASXAdvanced SemiconductorNYSETechnologySemiconductors64.3mid6.351646981
QRVOQorvo, Inc.NASDTechnologySemiconductors89lrg68.951615969
SCHFSchwab International Equity ETFNYSE55.5etf29.641591990
PFPinnacle Foods Inc.NYSEConsumer StaplesFood Products79.5mid58.831578359
WMWaste Management, Inc.NYSEIndustrialWaste & Disposal Services76.2lrg73.781575566
MDCOMedicines Co.NASDHealth CarePharmaceuticals94.7sml54.411565121
CMSCMS Energy Corp.NYSEUtilitiesConventional Electricity57.3lrg451547230
SWKSSkyworks Solutions Inc.NASDTechnologySemiconductors97.2lrg99.111527458
OLNOlin Corp.NYSEMaterialsCommodity Chemicals97sml33.131477960
CICIGNA Corp.NYSEHealth CareHealth Care Providers78.3lrg1541452839
FEZSPDR EURO STOXX 50 ETFNYSE74.2etf35.661439628
RSGRepublic Services, Inc.NYSEIndustrialWaste & Disposal Services93.2lrg63.691429979
PAYXPaychex, Inc.NASDFinancialFinancial Administration55.7lrg62.861406210
GOOGLAlphabet Inc.NASDTechnologyInternet54.6lrg868.391332138
HASHasbro, Inc.NASDCyclicalsToys90.6lrg99.511267114
AONAon Corp.NYSEFinancialInsurance Brokers51.3lrg119.021248780
ANETArista Networks, Inc.NYSETechnologyTelecom Equipment99mid128.281130124
SYKStryker Corp.NYSEHealth CareMedical Equipment81.2lrg132.831110737
ROKRockwell AutomationNYSEIndustrialIndustrial Machinery94.6lrg156.471110019
PTLAPortola Pharmaceuticals Inc.NASDHealth CarePharmaceuticals98.4sml40.861076034
OCOwens Corning Inc.NYSEIndustrialBuilding Materials83.7mid62.211057058
CNHICNH Industrial NVNYSEIndustrialCommercial Vehicles89.9mid9.781055734
IDViShares International Select Dividend ETFNYSE52.3etf31.291029573
CMICummins Inc.NYSEIndustrialCommercial Vehicles90.2lrg154.351014294
DTEDTE Energy Co.NYSEUtilitiesConventional Electricity60.6lrg102.561010505
ITWIllinois Tool Works, Inc.NYSEIndustrialIndustrial Machinery76.9lrg135.461002036
WLKWestlake Chemical Corp.NYSEMaterialsSpecialty Chemicals91.7mid66.87945590
SWKStanley Black & Decker Inc.NYSECyclicalsDurable Household Products62.8lrg131.07922323
AOSSmith AO Corp.NYSEIndustrialBuilding Materials63.9mid51.82907315
DBEUDeutsche X-trackers MSCI Europe Hedged Equity ETFAMEX84.4etf26.72898046
PTCParametric Technology Corp.NASDTechnologySoftware88.9mid56.43878523
PHParker Hannifin Corp.NYSEIndustrialIndustrial Machinery93lrg159.58822128
PGNXProgenics Pharmaceuticals, Inc.NASDHealth CareBiotechnology98.1sml11.6804923
KLACKLA-Tencor Corp.NASDTechnologySemiconductors96.7lrg93.61784871
ALBAlbemarle Corp.NYSEMaterialsSpecialty Chemicals98.2lrg105.22781737
EFViShares MSCI EAFE Value ETFNYSE68.4etf50.04741920
VTVanguard Total World Stock ETFNYSE70.8etf65.57732686
CLXClorox Co.NYSEConsumer StaplesNondurable Home Products75.1lrg138.66716158
HUMHumana, Inc.NYSEHealth CareHealth Care Providers84.8lrg219.08706715
VUGVanguard Growth ETFNYSE81.8etf122.23650557
IDXXIDEXX Laboratories, Inc.NASDHealth CareMedical Supplies98.5lrg153.68583579