New 52-Week Highs 3 21 2017

SymbolNameExchangeSectorIndustrySCTRUniverseCloseVolume
AAPLApple, Inc.NASDTechnologyComputer Hardware94.1lrg139.8439465175
FBFacebook, Inc.NASDTechnologyInternet66.5lrg138.5129856268
ESPREsperion Therapeutics, Inc.NASDHealth CareBiotechnology99.9sml39.0521884469
VWOVanguard FTSE Emerging Markets ETFNYSE84.1etf39.9617365202
AMATApplied Materials, Inc.NASDTechnologySemiconductors97.2lrg38.5813532704
SANBanco Santander SANYSEFinancialBanks98.5lrg613114851
NLYAnnaly Capital Management, Inc.NYSEFinancialMortgage REITs11.099891150
TSMTaiwan Semiconductor MfgNYSETechnologySemiconductors67.7lrg32.489159927
DOWDow Chemical Co.NYSEMaterialsCommodity Chemicals85lrg63.089023093
NKTRNektar TherapeuticsNASDHealth CareBiotechnology98.4sml21.838528980
VEAVanguard FTSE Developed Markets ETFNYSE67.7etf39.098359877
EWTiShares MSCI Taiwan ETFNYSE94.1etf33.457661518
NFLXNetflix, Inc.NASDCyclicalsSpecialty Retailers97.3lrg142.427655442
RAIReynolds American Inc.NYSEConsumer StaplesTobacco96.4lrg627345444
PMPhilip Morris Intl Inc.NYSEConsumer StaplesTobacco94.8lrg113.496948096
YHOOYahoo!, Inc.NASDTechnologyInternet53.4lrg45.776409478
PEPPepsico, Inc.NYSEConsumer StaplesSoft Drinks61.6lrg111.775586243
MARMarriott Intl Inc NewNASDCyclicalsHotels93lrg89.15425136
IEFAiShares Core MSCI EAFE ETFAMEX73.1etf57.535409661
SMHVanEck Vectors Semiconductor ETFNYSE97.6etf77.995382455
PGRProgressive Corp.NYSEFinancialProperty-Casualty Insurance96lrg40.025256125
INGIng Groep NV ADRNYSEFinancialLife Insurance95.5lrg15.474853380
NRZNew Residential Investment Corp.NYSEFinancialMortgage REITs85.6sml17.114639512
AMZNAmazon.com, Inc.NASDCyclicalsBroadline Retailers49.6lrg843.24377486
WYNNWynn Resorts LtdNASDCyclicalsGambling92.6lrg111.754161765
CCLCarnival Corp.NYSECyclicalsRecreational Services92.7lrg57.794017449
EWGiShares MSCI Germany ETFNYSE80.1etf28.223995042
TQQQProShares UltraPro QQQNASD83.363884845
MBTMobile TeleSystem PJSCNYSETechnologyMobile Telecommunications97.6mid10.973802693
BBVABanco Bilbao Vizcaya Argentaria, SANYSEFinancialBanks97.5lrg7.633643898
SHOPShopify, Inc.NYSETechnologySoftware67.193630514
EWYiShares MSCI South Korea Capped ETFNYSE97.1etf61.833420015
XELXcel EnergyNYSEUtilitiesConventional Electricity71.2lrg44.363389097
FEZSPDR EURO STOXX 50 ETFNYSE94etf35.93350645
TWOTwo Harbors Investment Corp.NYSEFinancialMortgage REITs83.2mid9.723304304
DDominion Resources IncNYSEUtilitiesConventional Electricity57.7lrg78.213247039
EWHiShares MSCI Hong Kong ETFNYSE63.9etf22.163209607
VGKVanguard FTSE Europe ETFNYSE78.2etf51.363094694
HEDJWisdomTree Europe Hedged Equity FundNYSE96.8etf61.353002351
AMTAmerican Tower Corp.NYSEFinancialSpecialty REITs70.2lrg116.742854220
PCGPG&E Corp.NYSEUtilitiesConventional Electricity72.3lrg67.312682636
COMMCommScope, Inc.NASDTechnologyElectrical Components88.4mid39.862679271
DBEFDeutsche X-trackers MSCI EAFE Hedged Equity ETFNYSE80.2etf29.212581647
BTIBritish American Tobacco PLCAMEXConsumer StaplesTobacco76.1lrg64.652538218
ACWIiShares MSCI ACWI ETFNASD70.9etf62.912535578
TIFTiffany and Co.NYSECyclicalsSpecialty Retailers98.1lrg94.012534587
GOOGAlphabet Inc. - Class CNASDTechnologyInternet43.5lrg830.462461375
EWUiShares MSCI United Kingdom ETFNYSE59.3etf32.522386034
UNUnilever N VNYSEConsumer StaplesPersonal Products88.3lrg49.892358161
WMGIWright Medical Group NVNASDHealth CareMedical Equipment91.4sml29.772203016
EDUNew Oriental Education & Technology Group Inc.NYSECyclicalsSpecial Consumer Services96.7mid57.482197502
MCHIiShares MSCI China ETFNASD79.3etf50.252093223
ULUnilever PLCNYSEConsumer StaplesPersonal Products86.8lrg50.042054412
SCHFSchwab International Equity ETFNYSE69.2etf29.631923423
VEUVanguard FTSE All-World ex-US ETFNYSE74etf47.691920674
SWCStillwater Mining Co.NYSEMaterialsPlatinum & Precious Metals88.4sml17.221892369
EUFNiShares MSCI Europe Financials ETFNASD98.6etf20.381785073
ESEversource EnergyNYSEUtilitiesConventional Electricity73.6lrg59.441782516
SNYSanofi SANYSEHealth CarePharmaceuticals73.9lrg44.361775486
HEFAiShares Currency Hedged MSCI EAFE ETFAMEX81.4etf27.181763428
CDNSCadence Design Systems, Inc.NASDTechnologySoftware90.9mid31.511689241
AAXJiShares MSCI All Country Asia ex Japan ETFNASD87.4etf62.91667913
MMCMarsh and Mclennan Co.NYSEFinancialInsurance Brokers70.5lrg74.21664669
PHGKoninklijke Philips ElectNYSETechnologyConsumer Electronics67.4lrg31.351621097
FNFFidelity National Financial, Inc.NYSEFinancialMortgage Finance38.271581373
DKDelek US Holdings, Inc.NYSEEnergyExploration & Production94.2sml25.151521686
BWXTBWX Technologies, Inc.NYSEIndustrialIndustrial Machinery91.4mid47.141516518
ARCCAres Capital Corp.NASD69mid17.241500581
EWPiShares MSCI Spain Capped ETFNYSE98.9etf29.881494035
SCZiShares MSCI EAFE Small-Cap ETFNASD72.8etf53.881484579
BCRXBioCryst Pharmaceuticals, Inc.NASDHealth CareBiotechnology98.8sml8.291473834
TSUTele Celular Sul ParticipNYSETechnologyMobile Telecommunications95.7mid16.311459988
YPFYPF Sociedad AnonimaNYSEEnergyIntegrated Oil & Gas96.1mid23.351430714
ASMLASML Holding NVNASDTechnologySemiconductors85.2lrg126.321398833
AEEAmeren Corp.NYSEUtilitiesMultiutilities77.3lrg55.491377278
EWIiShares MSCI Italy Capped ETFNYSE97.2etf25.231373968
ALBAlbemarle Corp.NYSEMaterialsSpecialty Chemicals98.2lrg104.251249530
DNKNDunkin' Brands Group, Inc.NASDCyclicalsRestaurants & Bars85mid57.141133581
IDViShares International Select Dividend ETFNYSE64.8etf31.31121125
DBEUDeutsche X-trackers MSCI Europe Hedged Equity ETFAMEX86.7etf26.631113200
RCLRoyal Caribbean CruisesNYSECyclicalsRecreational Services97.6lrg97.051075570
TDOCTeladoc, Inc.NYSETechnologySoftware94.1sml23.951048193
VUGVanguard Growth ETFNYSE71.2etf120.591012019
MXLMaxLinear Inc.NYSETechnologySemiconductors85.9sml25.87982474
SYKStryker Corp.NYSEHealth CareMedical Equipment83.1lrg132.38967091
MGIMoneyGram Intl, Inc.NASDFinancialConsumer Finance99.8sml16.59582061
VTVanguard Total World Stock ETFNYSE68.9etf64.95523166
EFViShares MSCI EAFE Value ETFNYSE85.8etf50.06464036