MRVL

New 52-Week Highs 5 26 2017

SymbolNameExchangeSectorIndustrySCTRUniverseCloseVolume
EEMiShares MSCI Emerging Markets ETFNYSE90etf41.7431372722
MRVLMarvell Technology Group, Ltd.NASDTechnologySemiconductors90.9mid17.6720181981
MSFTMicrosoft Corp.NASDTechnologySoftware73.1lrg69.9619827923
NVDANVIDIA Corp.NASDTechnologySemiconductors99.9lrg141.8419478497
CMCSAComcast Corp.NASDCyclicalsEntertainment79.9lrg40.9118189485
KOCoca Cola Co.NYSEConsumer StaplesSoft Drinks63.3lrg45.3911341383
CSXCSX Corp.NASDIndustrialRailroad99.1lrg53.9610793499
BBRYBlackBerryNASDTechnologyTelecom Equipment98mid11.1110412970
IBNIcici Bank Ltd.NYSEFinancialBanks90.4lrg9.728801885
VALValspar Corp.NYSEMaterialsSpecialty Chemicals53.1mid112.627811134
XLUUtilities Select Sector SPDR FundNYSE81.5etf53.47649643
MDLZMondelez International, Inc.NASDConsumer StaplesFood Products51.2lrg46.446810516
VEEVVeeva Systems Inc.NYSETechnologySoftware98.3mid66.826546882
IMMUImmunomedics, Inc.NASDHealth CareBiotechnology99.5sml7.726442221
SBUXStarbucks Corp.NASDCyclicalsRestaurants & Bars68.2lrg63.36097990
XLIIndustrial Select Sector SPDR FundNYSE64.8etf67.415991008
BSXBoston Scientific Corp.NYSEHealth CareMedical Equipment87.1lrg27.324828013
PYPLPayPal Holdings, Inc.NASDFinancialFinancial Administration93lrg51.194780790
COSTCostco Wholesale Corp.NASDCyclicalsBroadline Retailers81.7lrg177.864471282
XLPConsumer Staples Select Sector SPDR FundNYSE71.3etf56.54207602
AAOIApplied Optoelectronics Inc.NASDTechnologyTelecom Equipment99.7sml71.513885037
AEPAmerican Elec Pwr Co., Inc.NYSEUtilitiesConventional Electricity77.2lrg70.873464774
MCDMcDonalds Corp.NYSECyclicalsRestaurants & Bars90.7lrg149.863258239
PEPPepsico, Inc.NYSEConsumer StaplesSoft Drinks72.5lrg117.913104759
NOWServiceNow, Inc.NYSETechnologySoftware89.6mid106.032988235
EWYiShares MSCI South Korea Capped ETFNYSE98.9etf68.442976182
RAIReynolds American Inc.NYSEConsumer StaplesTobacco84.5lrg66.982863486
CTSHCognizant Technology Solutions Corp.NASDTechnologyComputer Services89.2lrg66.792559411
UALUnited Continental Holdings Inc.NYSEIndustrialAirlines87.4lrg81.252537325
PGRProgressive Corp.NYSEFinancialProperty-Casualty Insurance88.5lrg42.32430894
FBRFibria Celulose SANYSEMaterialsPaper94.7mid11.142260737
PMPhilip Morris Intl Inc.NYSEConsumer StaplesTobacco94.8lrg119.832243130
CDNSCadence Design Systems, Inc.NASDTechnologySoftware90.1mid34.932226474
PPLPPL Corp.NYSEUtilitiesConventional Electricity78.8lrg39.862144829
DEDeere & Co.NYSEIndustrialCommercial Vehicles87.9lrg122.792132381
DDominion Energy, Inc.NYSEUtilitiesConventional Electricity61.5lrg81.032080678
DUKDuke Energy Corp.NYSEUtilitiesMultiutilities68.6lrg85.072023992
LRCXLam Research Corp.NASDTechnologySemiconductors98.8lrg155.122005620
ZTSZoetis Inc.NYSEHealth CarePharmaceuticals91.3lrg62.611985460
BGBunge Ltd.NYSEConsumer StaplesFood Products82mid82.171946853
BKLNPowerShares Senior Loan PortfolioNYSE29.7etf23.31928688
AETAetna, Inc.NYSEHealth CareHealth Care Providers76.6lrg145.571907532
CCLCarnival Corp.NYSECyclicalsRecreational Services83.3lrg63.361881824
PFFiShares U.S. Preferred Stock ETFNYSE48.2etf39.081805537
MARMarriott Intl Inc NewNASDCyclicalsHotels97.2lrg106.91794734
BABoeing Co.NYSEIndustrialAerospace84.3lrg186.591735778
LITELumentum Holdings Inc.NASDTechnologyTelecom Equipment96.9sml58.51711625
AAXJiShares MSCI All Country Asia ex Japan ETFNASD92.8etf67.221670493
HUMHumana, Inc.NYSEHealth CareHealth Care Providers69.5lrg232.251670439
GOOGLAlphabet Inc.NASDTechnologyInternet91.6lrg993.271636416
BERYBerry Plastics Group Inc.NYSEMaterialsContainers & Packaging91.4mid58.61618378
XELXcel EnergyNYSEUtilitiesConventional Electricity80.9lrg47.31588616
UNHUnitedhealth Group, Inc.NYSEHealth CareHealth Care Providers71.4lrg177.51583631
GDDYGoDaddy Inc.NYSETechnologyInternet76.6mid42.151490033
RTNRaytheonNYSEIndustrialDefense66.6lrg163.31468401
FNFFidelity National Financial, Inc.NYSEFinancialMortgage Finance84mid42.421433594
EXTRExtreme Networks, Inc.NASDTechnologyTelecom Equipment99.2sml9.561432753
MMM3M Co.NYSEIndustrialDiversified Industrials71.2lrg200.671410620
COLRockwell CollinsNYSEIndustrialAerospace76.3lrg107.31406015
FISFidelity National Information Services, Inc.NYSEFinancialFinancial Administration54.7lrg85.281392999
QQuintiles IMS Holdings, Inc.NYSEHealth CareHealth Care Providers56.4mid86.021374708
YUMYum! Brands Inc.NYSECyclicalsRestaurants & Bars77.4lrg72.091336971
CMSCMS Energy Corp.NYSEUtilitiesConventional Electricity76lrg47.411320112
AVGOBroadcom Ltd.NASDTechnologySemiconductors95.9lrg241.211312045
PGXPowerShares Preferred PortfolioNYSE55.9etf15.061291660
GOOGAlphabet Inc. - Class CNASDTechnologyInternet92.2lrg971.471252010
NOMDNomad Foods LimitedNYSEConsumer StaplesFood Products95.9mid14.211182096
EDConsolidated Edison, Inc.NYSEUtilitiesConventional Electricity73.7lrg82.11123820
NEENextEra Energy Inc.NYSEUtilitiesConventional Electricity85.6lrg140.711107508
XLXL Group plcNYSEFinancialProperty-Casualty Insurance74.3lrg43.31105576
RCLRoyal Caribbean CruisesNYSECyclicalsRecreational Services95.3lrg111.081090800
ALLAllstate Corp.NYSEFinancialProperty-Casualty Insurance80lrg86.51083530
CNHICNH Industrial NVNYSEIndustrialCommercial Vehicles92.4mid11.431041834
HSYHershey Foods Corp.NYSEConsumer StaplesFood Products81.5lrg115.96992973
GLPIGaming and Leisure Properties, Inc.NASDFinancialSpecialty REITs83.3mid36.77974048
SPGIS&P Global Inc.NYSECyclicalsPublishing75.7lrg140.21973151
CBOECBOE Holdings Inc.NASDFinancialInvestment Services85.9lrg86.63969241
LNTAlliant Energy Corp.NYSEUtilitiesConventional Electricity68.8lrg41.36958560
TRUTransUnion.comNYSEFinancialSpecialty Finance92mid43.1958036
APHAmphenol Corp.NYSETechnologyElectrical Components60.9lrg74.8947268
BGCPBGC Partners, Inc.NASDFinancialInvestment Services85.1sml11.76897032
IACInterActiveCorpNASDTechnologyInternet98.7mid106.77877705
ECLEcolab, Inc.NYSEMaterialsSpecialty Chemicals61.8lrg131.3870525
LMTLockheed Martin Corp.NYSEIndustrialDefense60.6lrg281.83860168
ELEstee Lauder Cos.NYSEConsumer StaplesPersonal Products76.8lrg93.7852849
INNSummit Hotel Properties Inc.NYSEFinancialHotel & Lodging REITs90sml18.04846537
SYKStryker Corp.NYSEHealth CareMedical Equipment85.1lrg141.27827470
ESEversource EnergyNYSEUtilitiesConventional Electricity73.5lrg61.4825893
SMHVanEck Vectors Semiconductor ETFNYSE96.1etf85.48794294
BTIBritish American Tobacco PLCAMEXConsumer StaplesTobacco92.9lrg71.86791947
MCHIiShares MSCI China ETFNASD92.9etf54.19755655
GDGeneral Dynamics Corp.NYSEIndustrialDefense79lrg202.24751603
VARVarian Medical Systems InNYSEHealth CareMedical Equipment82.2lrg97.87744985
EMBiShares JPMorgan USD Emerging Markets Bond ETFNYSE51.4etf115.49614158
DGXQuest Diagnostics Inc.NYSEHealth CareHealth Care Providers82.5lrg107.98573268
BAHBooz Allen Hamilton Holding Corp.NYSEIndustrialBusiness Support Services67.5mid39.24568990