Breakout 2 15 2017

A breakout is a price movement of a security through an identified level of resistance, which is usually followed by heavy volume and an increased amount of volatility. Traders buy the underlying asset when the price breaks above a level of resistance or when it breaks below a level of support.
SymbolNameExchangeSectorIndustrySCTRUniverseCloseVolume
SPYSPDR S&P 500 ETFNYSE72.4etf234.8986441620
GRPNGroupon Inc.NASDCyclicalsSpecial Consumer Services4.6482935384
EEMiShares MSCI Emerging Markets ETFNYSE64.9etf38.6949526559
PFEPfizer, Inc.NYSEHealth CarePharmaceuticals36.8lrg33.5145468789
CSCOCisco Systems, Inc.NASDTechnologyTelecom Equipment69.9lrg32.8240924629
ABEVAmbev SANYSEConsumer StaplesBrewers52.4lrg5.8429434661
EWZiShares MSCI Brazil Capped ETFNYSE98.5etf40.0429230971
VRXValeant Pharmaceuticals Intl, Inc.NYSEHealth CarePharmaceuticals0.4mid16.8627141972
PGProcter & Gamble Co.NYSEConsumer StaplesPersonal Products58.5lrg91.1225842247
YHOOYahoo!, Inc.NASDTechnologyInternet66.9lrg45.6522508977
TEVATeva Pharmaceutical Industries Ltd.NYSEHealth CarePharmaceuticals3lrg36.7721663972
FXIiShares China Large-Cap ETFNYSE72.6etf38.8219607859
QQQPowerShares QQQNASD87.2etf129.2917801963
ITUBItau Unibanco Banco Multiplo SANYSEFinancialBanks97.2lrg13.5217361366
GNWGenworth Financial Inc.NYSEFinancialLife Insurance31.3sml3.9112656532
ENDPEndo Pharmaceuticals Holdings, Inc.NASDHealth CarePharmaceuticals0.3lrg13.6512288961
SCHWCharles Schwab Corp.NYSEFinancialInvestment Services93.4lrg42.1611623374
MYLMylan N.V.NASDHealth CarePharmaceuticals33.4lrg42.4410793602
LOWLowes Companies, Inc.NYSECyclicalsHome Improvement Retailers48.1lrg76.9110410213
XLVHealth Care Select Sector SPDR FundNYSE42.1etf73.6610091712
ERICEricsson Telephone Co.NASDTechnologyTelecom Equipment4.6lrg5.8959722618
ABBVAbbVie Inc.NYSEHealth CareBiotechnology20.2lrg61.658927630
NRGNRG Energy Inc.NYSEUtilitiesConventional Electricity97.3lrg17.498390742
USBUS BancorpNYSEFinancialBanks90.3lrg55.148016014
JDJD.com, Inc.NASDCyclicalsBroadline Retailers84.4lrg30.147996511
CIGCompanhia Energetica de Minas Gerais (Cemig)NYSEUtilitiesConventional Electricity3.217183317
ADIAnalog Devices, Inc.NASDTechnologySemiconductors93.3lrg81.67030550
NVONovo Nordisk A SNYSEHealth CarePharmaceuticals1.8lrg34.776922321
AAgilent Technologies, Inc.NYSEHealth CareMedical Equipment69lrg51.625724488
SHOPShopify, Inc.NYSETechnologySoftware60.615694754
EDITEditas Medicine, Inc.NASDHealth CareBiotechnology90.9sml24.35623455
CELGCelgene Corp.NASDHealth CareBiotechnology54lrg120.475229405
BGBunge Ltd.NYSEConsumer StaplesFood Products75.6mid75.144776789
AETAetna, Inc.NYSEHealth CareHealth Care Providers57.8lrg128.444766846
XLYConsumer Discretionary Select Sector SPDR FundNYSE64.5etf86.774754897
EWAiShares MSCI Australia ETFNYSE82.7etf22.284733140
HLTHilton Worldwide Holdings Inc.NYSECyclicalsHotels81.3lrg59.464716207
CYHCommunity Health SystemsNYSEHealth CareHealth Care Providers6.2sml7.114626459
XBISPDR S&P Biotech ETFNYSE90.8etf69.114626391
UNHUnitedhealth Group, Inc.NYSEHealth CareHealth Care Providers73.4lrg164.294537759
CARAvis Budget Group, Inc.NASDCyclicalsTravel & Tourism66.6mid40.664432417
ZTOZTO Express (Cayman) Inc.NYSEIndustrialBusiness Support Services14.274378700
CMCCommercial Metals Co.NYSEMaterialsSteel89.7sml23.144377959
HTZHertz Global Holdings, Inc.NYSECyclicalsTravel & Tourism22.574311509
LLYEli Lilly & Co.NYSEHealth CarePharmaceuticals45.8lrg80.254269718
WYNWyndham Worldwide Corp.NYSECyclicalsHotels89.1lrg85.74256358
PGRProgressive Corp.NYSEFinancialProperty-Casualty Insurance82.5lrg38.394086933
GSKGlaxoSmithKline plcNYSEHealth CarePharmaceuticals24lrg40.574084632
AMGNAmgen, Inc.NASDHealth CareBiotechnology57.6lrg171.794058646
HRGHarbinger Group Inc.NYSEFinancialSpecialty Finance63.5sml17.653952059
IVViShares Core S&P 500 ETFNYSE73.2etf236.343777136
VEUVanguard FTSE All-World ex-US ETFNYSE50.5etf46.943694444
INSYInsys Therapeutics, Inc.NASDHealth CareBiotechnology6.8sml10.823241988
HONHoneywell IntlNYSEIndustrialDiversified Industrials64.2lrg124.283220467
SHOSunstone Hotel Investors, Inc.NYSEFinancialHotel & Lodging REITs64.7sml15.563206536
UNUnilever N VNYSEConsumer StaplesPersonal Products17.2lrg41.943143160
MTWManitowoc Co, Inc.NYSEIndustrialCommercial Vehicles88.6sml6.773086791
DBDDiebold Nixdorf, Inc.NYSETechnologyComputer Hardware70.3sml29.953066007
TQQQProShares UltraPro QQQNASD82.083056977
HZNPHorizon Pharma plcNASDHealth CarePharmaceuticals12.8sml17.332943680
EWGiShares MSCI Germany ETFNYSE39.8etf27.492900525
FEZSPDR EURO STOXX 50 ETFNYSE38.2etf34.282831712
OLNOlin Corp.NYSEMaterialsCommodity Chemicals95sml30.872775838
MNKMallinckrodt plcNYSEHealth CarePharmaceuticals2.4lrg52.52767069
CAHCardinal Health, Inc.NYSEHealth CareMedical Supplies42.2lrg80.422732617
EXASEXACT Sciences Corp.NASDHealth CareBiotechnology58.9sml19.692673020
PRUPrudential Financial Inc.NYSEFinancialLife Insurance96lrg111.792652002
HRLHormel Foods Corp.NYSEConsumer StaplesFood Products47.6lrg37.872640791
SBSCompanhia de SaneamentoNYSEUtilitiesWater91.1mid11.132627035
ALXNAlexion Pharmaceuticals, Inc.NASDHealth CareBiotechnology24.4lrg1322610412
BIIBBiogen Inc.NASDHealth CareBiotechnology60lrg292.642596087
PNCPNC Financial Services GrNYSEFinancialBanks97lrg127.762589522
TSUTele Celular Sul ParticipNYSETechnologyMobile Telecommunications94.5mid16.152560886
MASIMasimo Corp.NASDHealth CareMedical Equipment91.9sml80.022547545
OMFOneMain Holdings, Inc.NYSEFinancialConsumer Finance66.2mid28.52531319
YYYY Inc.NASDTechnologySoftware48.212515294
PRXLPAREXEL Intl Corp.NASDHealth CareHealth Care Providers25.8sml67.062471893
WIXWix.com Ltd.NASDTechnologySoftware61.52359703
GDDYGoDaddy Inc.NYSETechnologyInternet66.8mid37.462288237
AEGAegon NVNYSEFinancialLife Insurance82.3mid5.682243191
HSBCHSBC Holdings PLCNYSEFinancialBanks86.1lrg44.092237731
ACWIiShares MSCI ACWI ETFNASD60.9etf62.452221183
MOMOMomo Inc.NASDTechnologySoftware26.262170446
XPOXPO Logistics, Inc.NYSEIndustrialTransportation Services92.3sml50.492169045
FSLRFirst Solar Inc.NASDTechnologySemiconductors11.5lrg34.732134800
VTVanguard Total World Stock ETFNYSE64.1etf64.642042421
VTVVanguard Value ETFNYSE77.8etf96.182014190
HLFHerbalife Ltd.NYSEConsumer StaplesFood Products50.5mid61.732012831
ACHNAchillion Pharmaceuticals Inc.NASDHealth CareBiotechnology5.4sml4.711979107
KNDKindred Healthcare, Inc.NYSEHealth CareHealth Care Providers6.7sml7.351935903
PRGOPerrigo Co.NYSEHealth CarePharmaceuticals20.7lrg84.91860111
BSBRBanco Santander Brasil S ANYSEFinancialBanks11.611850333
ALLAllstate Corp.NYSEFinancialProperty-Casualty Insurance82.8lrg80.711820244
RSPPRSP Permian, Inc.NYSEEnergyExploration & Production54.4sml43.71784873
IBBiShares Nasdaq Biotechnology ETFNASD50.3etf294.951778351
HEZUiShares Currency Hedged MSCI Eurozone ETFAMEX68.4etf27.2651774667
RHTRed Hat, Inc.NYSETechnologySoftware66lrg81.051769554
VNQIVanguard Global ex-U.S. Real Estate ETFNASD25etf52.581757769
PHParker Hannifin Corp.NYSEIndustrialIndustrial Machinery90.4lrg155.491750502
JUNOJuno Therapeutics, Inc.NASDHealth CareBiotechnology7.5mid23.961741089
LLTCLinear Technology Corp.NASDTechnologySemiconductors68.9lrg64.651737883
PENNPenn National Gaming, Inc.NASDCyclicalsGambling33sml14.411698529
IPXLImpax Laboratories Inc.NASDHealth CarePharmaceuticals6.1sml14.81694284
WWAVWhiteWave Foods Co.NYSEConsumer StaplesFood Products31.3mid55.281638855
ARRSArris International, plcNASDTechnologyTelecom Equipment49.5mid30.111637016
SNYSanofi SANYSEHealth CarePharmaceuticals58.8lrg43.351636978
EXTRExtreme Networks, Inc.NASDTechnologyTelecom Equipment96.2sml6.161614404
GIMOGigamon Inc.NYSETechnologyTelecom Equipment8.9sml34.951609188
SHPGShire Ltd.NASDHealth CarePharmaceuticals12.7lrg174.21580044
ETSYEtsy Inc.NASDCyclicalsSpecial Consumer Services34.7sml13.331523523
MCHIiShares MSCI China ETFNASD69.7etf49.231518798
RDUSRadius Health, Inc.NASDHealth CarePharmaceuticals29.9sml48.061507148
WMWaste Management, Inc.NYSEIndustrialWaste & Disposal Services59lrg71.351499012
OLEDUniversal Display Corp.NASDTechnologyElectrical Components81.5sml70.351494662
SCMPSucampo Pharmaceuticals Inc.NASDHealth CarePharmaceuticals25.3sml12.11485858
RNGRingCentral Inc.NYSETechnologyComputer Services65.5sml25.151478003
EMLCVanEck Vectors J.P. Morgan EM Local Currency Bond ETFNYSE26.5etf18.281466180
PIImpinj, Inc.NASD36.491418158
DVYiShares Select Dividend ETFNYSE54.4etf91.051402494
UNMUnum GroupNYSEFinancialLife Insurance96.7lrg49.141394376
ACHCAcadia Healthcare Company, Inc.NASDHealth CareHealth Care Providers12mid41.761391083
ITOTiShares Core S&P Total US Stock Market ETFNYSE75.8etf53.981384064
HRTXHeron Therapeutics, Inc.NASDHealth CarePharmaceuticals13.3sml151352136
DXCMDexCom Inc.NASDHealth CareMedical Supplies36.3mid83.2551346137
STLSterling BancorpNYSEFinancialBanks90.6sml25.051335194
BCEBCE, Inc.NYSEUtilitiesFixed Telecommunications23.5lrg44.841329812
RSGRepublic Services, Inc.NYSEIndustrialWaste & Disposal Services74.7lrg59.111299787
MDYSPDR S&P MIDCAP 400 ETFNYSE81.5etf315.581273352
NYLDNRG Yield, Inc. - Class CNYSEUtilitiesConventional Electricity54.3sml17.81272705
FLRFluor Corp.NYSEIndustrialHeavy Construction73.7lrg58.171220402
NTNXNutanix, Inc.NASDTechnologySoftware33.11178735
ITTITT Inc.NYSEIndustrialIndustrial Machinery75.5mid43.361161093
LSXMALiberty Media SiriusXM Class ANASDCyclicalsEntertainment57.3mid37.541153221
WMGIWright Medical Group NVNASDHealth CareMedical Equipment62.1sml26.921146052
TRCOTribune Media Co.NYSECyclicalsPublishing49.9mid32.491109162
SYNTSyntel, Inc.NASDTechnologyComputer Services19.4sml23.331090927
PKIPerkinelmer, Inc.NYSEHealth CareMedical Supplies44.2lrg55.551078157
DGXQuest Diagnostics Inc.NYSEHealth CareHealth Care Providers70.5lrg95.391077407
WCNWaste Connections, Inc.NYSEIndustrialWaste & Disposal Services82.621074794
ECLEcolab, Inc.NYSEMaterialsSpecialty Chemicals40lrg123.41045664
HLSHealthsouth Corp.NYSEHealth CareHealth Care Providers42.4sml42.21015473
AYIAcuity Brands, Inc.NYSEIndustrialBuilding Materials4.8lrg216.481006592
RYRoyal Bank Of CanadaNYSEFinancialBanks87.4lrg75.321002915
IGTInternational Game TechNYSECyclicalsGambling72.8mid27.49981724
TGHTextainer Group Holdings Ltd.NYSEIndustrialTransportation Services98.9sml16.35974508
SFLYShutterfly Inc.NASDCyclicalsSpecialty Retailers12.9sml45.73964969
KEYSKeysight Technologies Inc.NYSETechnologyElectronic Equipment78.6mid38.1960939
SGENSeattle Genetics Inc.NASDHealth CareBiotechnology95mid65.23954183
RRyder System, Inc.NYSEIndustrialTransportation Services75.1lrg78.46946499
REGNRegeneron Pharmaceuticals, Inc.NASDHealth CareBiotechnology22.8lrg384925627
GEOGEO Group, Inc.NYSEFinancialSpecialty REITs96sml45.26923552
QLDProShares Ultra QQQNYSE102.16919230
RUNSunrun Inc.NASDEnergyRenewable Energy Equipment36.2sml6.17907548
VBVanguard Small-Cap ETFNYSE80.8etf134.94888883
WATWaters Corp.NYSEHealth CareMedical Equipment43.3lrg153.41882829
JAZZJazz Pharmaceuticals, Inc.NASDHealth CarePharmaceuticals55.2mid137.89882694
NXTMNxStage Medical Inc.NASDHealth CareMedical Equipment76.6sml29.29857128
HHyatt Hotels Corp.NYSECyclicalsHotels56.98849966
SEICSEI Investments Co.NASDFinancialAsset Managers43.6mid50.32818076
ARDXArdelyx, Inc.NASDHealth CareBiotechnology53.9sml13811102
EVHEvolent Health, Inc.NYSETechnologySoftware29.7sml20.15806596
LSXMKLiberty Media SiriusXM Class CNASDCyclicalsEntertainment61.3mid37.25788561
ICPTIntercept Pharmaceuticals, Inc.NASDHealth CareBiotechnology29.4mid132.85767740
MDCMDC Holdings, Inc.NYSECyclicalsHome Construction75sml28.82767639
FVFirst Trust Dorsey Wright Focus 5 ETFNASD51etf24.24746712
FIVNFive9 Inc.NASDTechnologySoftware76.6sml16.8728465
TMSTTimken Steel Corp.NYSEMaterialsSteel96.7sml17.46726945
IRTIndependence Realty Trust, Inc.AMEXFinancialResidential REITs46.7sml9.37718241
GMEDGlobus Medical, Inc.NYSEHealth CareMedical Equipment64.4sml27.29699271
TOWRTower International Inc.NYSECyclicalsAuto Parts66.5sml28683746
ISLEIsle of Capri Casinos, Inc.NASDCyclicalsGambling80.5sml24.63666833
HPTHospitality Property TrustNASDFinancialHotel & Lodging REITs32.15655961
ITGartner Group, Inc.NYSETechnologyComputer Services51.7mid102.84652859
SCHNSchnitzer Steel Industries, Inc.NASDMaterialsSteel90.3sml26.925649688
LPNTLifePoint Health, IncNASDHealth CareHealth Care Providers55.8mid63.75649510
DCPDCP Midstream, LPNYSEEnergyPipelines90.1mid41.57643983
BLKBlackrock, Inc.NYSEFinancialAsset Managers54.9lrg393.04639834
BIDSothebys Holdings Inc.NYSECyclicalsSpecial Consumer Services51.9sml42.1620667
COTCott Corp.NYSEConsumer StaplesSoft Drinks10.94616848
RSReliance Steel & AluminumNYSEMaterialsSteel67.6mid85.71613932
NOBLProShares S&P 500 Dividend Aristocrats ETFNYSE41.4etf55.81612898
ERIEldorado Resorts, Inc.NASDCyclicalsGambling69.3sml16.6600819
DGROiShares Core Dividend Growth ETFAMEX77.1etf30.32599467
KFYKorn Ferry IntlNYSECyclicalsBusiness Training Agencies77.5sml30.64592107
SWIRSierra Wireless, Inc.NASDTechnologyTelecom Equipment25.65591364
LECOLincoln Electric Holdings, Inc.NASDIndustrialIndustrial Machinery90.2mid85.73591318
CLGXCorelogic Inc.NYSEIndustrialBusiness Support Services35.3mid38.52587447
SAGESAGE Therapeutics, Inc.NASDHealth CarePharmaceuticals95.2sml57.58574140
INCRINC Research Holdings, Inc.NASDHealth CareBiotechnology72.8sml54.95558186
UGPUltrapar Participacoes SANYSEUtilitiesGas Distribution22.49548732
IPGPIPG Photonics Corp.NASDTechnologyElectronic Equipment97.6mid121.75547102
BNSThe Bank of Nova ScotiaNYSEFinancialBanks86.5lrg62.34536688
JKSJinkosolar Holding Co. Ltd.NYSEEnergyRenewable Energy Equipment16.41532819
RWTRedwood Trust, Inc.NYSEFinancialMortgage REITs74.7sml16.9531026
HIIHuntington Ingalls Industries Inc.NYSEIndustrialDefense83.9mid205.7517324
DYDycom Industries, Inc.NYSETechnologyTelecom Equipment29.4sml81.73515778
DIODDiodes Inc.NASDTechnologySemiconductors72.6sml25.71512619
HSICHenry Schein, Inc.NASDHealth CareMedical Supplies48.4lrg167.9504572