Breakout 3 15 2017

A breakout is a price movement of a security through an identified level of resistance, which is usually followed by heavy volume and an increased amount of volatility. Traders buy the underlying asset when the price breaks above a level of resistance or when it breaks below a level of support.
SymbolNameExchangeSectorIndustrySCTRUniverseCloseVolume
GDXVanEck Vectors Gold Miners ETFNYSE3.4etf22.98150344973
JNUGDirexion Daily Junior Gold Miners Index Bull 3x SharesAMEX7.61136726790
EEMiShares MSCI Emerging Markets ETFNYSE76.3etf39.32124076872
SPYSPDR S&P 500 ETFNYSE82.8etf238.9595181974
GDXJVanEck Vectors Junior Gold Miners ETFNYSE8.8etf37.9164785926
NUGTDirexion Daily Gold Miners Index Bull 3x SharesNYSE9.2958809489
VALECompanhia Vale do Rio Doce SANYSEMaterialsSteel99.7lrg10.6847615669
FXIiShares China Large-Cap ETFNYSE53.3etf38.78930616907
MUMicron Technology, Inc.NASDTechnologySemiconductors99.4lrg26.1229711764
AAPLApple, Inc.NASDTechnologyComputer Hardware91.2lrg140.4625678550
ABXBarrick Gold Corp.NYSEMaterialsGold Mining19.0223299868
VWOVanguard FTSE Emerging Markets ETFNYSE69etf39.8322867730
EFAiShares MSCI EAFE ETFNYSE55.7etf61.7722841075
KOCoca Cola Co.NYSEConsumer StaplesSoft Drinks27.4lrg42.1222756190
QQQPowerShares QQQNASD91.6etf132.122694768
XLUUtilities Select Sector SPDR FundNYSE66.1etf51.8822619159
TAT&T, Inc.NYSEUtilitiesFixed Telecommunications48.7lrg42.5921053979
IAGIAMGOLD Corp.NYSEMaterialsGold Mining3.8820569779
KGCKinross Gold Corp.NYSEMaterialsGold Mining7.3mid3.4719162050
ORCLOracle Corp.NYSETechnologySoftware50.4lrg43.0518215633
MTArcelorMittal SANYSEMaterialsSteel9.1916776571
IEMGiShares Core MSCI Emerging Markets ETFAMEX75.7etf47.6916301563
XLPConsumer Staples Select Sector SPDR FundNYSE50.5etf55.3414091646
GGGoldcorp, Inc.NYSEMaterialsGold Mining15.4513067859
VODVodafone Group Public Limited CompanyNASDTechnologyMobile Telecommunications12.1lrg25.8812233428
VEAVanguard FTSE Developed Markets ETFNYSE54.9etf39.1212069240
BTGB2Gold Corp.NYSEMaterialsGold Mining62.6mid3.0911509925
XLVHealth Care Select Sector SPDR FundNYSE72.1etf76.5911035443
CTLCenturyLink, Inc.NYSEUtilitiesFixed Telecommunications9.7lrg23.7710642838
EWJiShares MSCI Japan ETFNYSE46.6etf51.769527706
FCAUFiat Chrysler Automobiles NVNYSECyclicalsAutomobiles98.5mid11.329440670
XLKTechnology Select Sector SPDR FundNYSE93.4etf53.48933423
EPIWisdomTree India Earnings FundNYSE95.7etf23.928729015
RAIReynolds American Inc.NYSEConsumer StaplesTobacco86.5lrg60.98462302
JNJJohnson & JohnsonNYSEHealth CarePharmaceuticals77.4lrg128.968358697
NEMNewmont Mining Corp.NYSEMaterialsGold Mining8.5lrg34.17660263
RIORio Tinto PLCNYSEMaterialsGeneral Mining95.5lrg43.067628139
EGOEldorado Gold Corp.NYSEMaterialsGold Mining5.1mid3.117598195
EWTiShares MSCI Taiwan ETFNYSE89.9etf33.157591117
EWWiShares MSCI Mexico Capped ETFNYSE42.3etf48.767508850
OXYOccidental Petroleum Corp.NYSEEnergyExploration & Production10.4lrg65.067494618
LBTYALiberty Global Inc.NASDCyclicalsEntertainment58.8mid36.786678425
MPCMarathon Petroleum Corp.NYSEEnergyIntegrated Oil & Gas80.2lrg51.566299222
SLWSilver Wheaton Corp.NYSEMaterialsPlatinum & Precious Metals20.136294974
AGIAlamos Gold Inc.NYSEMaterialsGold Mining20.1mid7.676084823
HIMXHimax Technologies Inc.NASDTechnologySemiconductors8.185821834
MUXMcEwen Mining Inc.NYSEMaterialsGold Mining3.45810493
XLBMaterials Select Sector SPDR FundNYSE66.7etf52.645683212
PVGPretium Resources, Inc.NYSEMaterialsGeneral Mining27mid10.255653577
CLVSClovis Oncology, Inc.NASDHealth CareBiotechnology99.5sml71.935615361
APCAnadarko Petroleum Corp.NYSEEnergyExploration & Production35lrg64.085356386
EWYiShares MSCI South Korea Capped ETFNYSE94.4etf61.315350889
LBTYKLiberty Global CNASDCyclicalsEntertainment36.245299900
EWHiShares MSCI Hong Kong ETFNYSE44.4etf21.955269715
MCHIiShares MSCI China ETFNASD57.6etf49.845210474
AUAnglogold Ashanti Ltd.NYSEMaterialsGold Mining2.7mid10.795163957
COHCoach, Inc.NYSECyclicalsClothing & Accessories67.9lrg39.865046739
EWAiShares MSCI Australia ETFNYSE96.6etf22.655018178
PEPPepsico, Inc.NYSEConsumer StaplesSoft Drinks48.8lrg111.114971766
LLYEli Lilly & Co.NYSEHealth CarePharmaceuticals71.4lrg85.884883362
CELGCelgene Corp.NASDHealth CareBiotechnology79lrg126.884877819
GISGeneral Mills Inc.NYSEConsumer StaplesFood Products13.1lrg61.164713132
RICERice Energy Inc.NYSEEnergyExploration & Production12.9mid21.284463852
AMGNAmgen, Inc.NASDHealth CareBiotechnology72.5lrg182.64197296
AAgilent Technologies, Inc.NYSEHealth CareMedical Equipment86.2lrg54.14117883
NGNovaGold Resources IncAMEXMaterialsGold Mining39.2mid5.494015337
IVViShares Core S&P 500 ETFNYSE83.1etf240.393936643
TWOTwo Harbors Investment Corp.NYSEFinancialMortgage REITs67.9mid9.513843624
EWGiShares MSCI Germany ETFNYSE63.1etf28.273795240
NUENucor Corp.NYSEMaterialsSteel93.6lrg63.453792207
MASMasco Corp.NYSEIndustrialBuilding Materials39.7lrg34.383735125
XLYConsumer Discretionary Select Sector SPDR FundNYSE72etf87.523717921
FSMFortuna Silver Mines Inc.NYSEMaterialsPlatinum & Precious Metals5.543620971
PPLPPL Corp.NYSEUtilitiesConventional Electricity59.1lrg36.93548362
XHBSPDR S&P Homebuilders ETFNYSE78.8etf37.293507714
SSRISilver Standard Resources, Inc.NASDMaterialsPlatinum & Precious Metals10.933479361
PLDProLogis, Inc.NYSEFinancialIndustrial & Office REITs26.8lrg50.73437717
VGKVanguard FTSE Europe ETFNYSE52etf51.033398778
VOOVanguard S&P 500 ETFNYSE83.2etf219.373358625
LQLa Quinta Holdings Inc.NYSECyclicalsHotels61.5sml13.783332982
MAMastercardNYSEFinancialConsumer Finance59.8lrg112.023305515
UTXUnited Technologies Corp.NYSEIndustrialAerospace50lrg113.083169003
OFIXOrthofix Intl N.V.NASDHealth CareMedical Supplies38.8sml39.623080122
XELXcel EnergyNYSEUtilitiesConventional Electricity61.2lrg44.053073473
ACWIiShares MSCI ACWI ETFNASD68.5etf63.413030721
LVLTLevel 3 Communications, Inc.NYSEUtilitiesFixed Telecommunications58lrg57.562958684
AEMAgnico Eagle Mines Ltd.NYSEMaterialsGold Mining42.992813252
CCECoca-Cola European Partners plcNYSEConsumer StaplesSoft Drinks17.1lrg35.932808522
DLPHDelphi Automotive PLCNYSECyclicalsAuto Parts88.5lrg82.292801496
DDominion Resources IncNYSEUtilitiesConventional Electricity49.7lrg77.852779689
HOGHarley Davidson IncNYSECyclicalsAutomobiles89.1lrg62.942767908
TQQQProShares UltraPro QQQNASD87.252656128
LRCXLam Research Corp.NASDTechnologySemiconductors96.9lrg124.172620312
SSOProShares Ultra S&P500NYSE86.562608745
EWUiShares MSCI United Kingdom ETFNYSE39.6etf32.212599595
IWFiShares Russell 1000 Growth ETFNYSE84.6etf114.432580920
EIXEdison Intl, Inc.NYSEUtilitiesConventional Electricity67.1lrg79.812573806
PNRPentair, Inc.NYSEIndustrialIndustrial Machinery56.4lrg62.712566392
TMOThermo Fisher Scientific Inc.NYSEHealth CareMedical Equipment51.9lrg161.052548153
SKXSkechers Usa, Inc.NYSECyclicalsFootwear66.4mid27.412506869
TERTeradyne, Inc.NYSETechnologySemiconductors97.6mid30.712496870
CERNCerner Corp.NASDTechnologySoftware15lrg55.712478951
ARCOArcos Dorados Holdings Inc.NYSECyclicalsRestaurants & Bars7.62469839
DFDean Foods, Inc.NYSEConsumer StaplesFood Products46.4sml18.842453527
ETNEaton Corp.NYSEIndustrialDiversified Industrials76.8lrg73.962435587
CIMChimera Investment Corp.NYSEFinancialMortgage REITs89.7mid19.592407789
SMHVanEck Vectors Semiconductor ETFNYSE98.1etf78.742404599
PAASPan American Silver Corp.NASDMaterialsPlatinum & Precious Metals19.2mid17.112393027
ADSKAutodesk, Inc.NASDTechnologySoftware93.7lrg88.42365841
TSOTesoro Petroleum Corp.NYSEEnergyExploration & Production33.9lrg85.482305231
HAINHain Celestial Group, Inc.NASDConsumer StaplesFood Products30.5mid372217793
MINTPIMCO Enhanced Short Maturity Active ETFNYSE31.7etf101.532216755
APHAmphenol Corp.NYSETechnologyElectrical Components70.2lrg71.862154740
BBLBHP Billiton plcNYSEMaterialsGeneral Mining70.1lrg32.72137154
ACNAccenture Ltd.NYSEIndustrialBusiness Support Services61.9lrg124.82087675
FBRFibria Celulose SANYSEMaterialsPaper51.7mid8.732076774
ESEversource EnergyNYSEUtilitiesConventional Electricity64.7lrg59.132074102
USMViShares Edge MSCI Minimum Volatility USA ETFAMEX66.2etf48.282050915
JOYJoy Global Inc.NYSEIndustrialCommercial Vehicles45.6sml28.252042015
ERIEldorado Resorts, Inc.NASDCyclicalsGambling95.1sml19.72034966
NEENextEra Energy Inc.NYSEUtilitiesConventional Electricity60.4lrg131.92030285
BSMXGrupo Financiero Santander Mexico SAB De CVNYSEFinancialBanks38.6mid7.961990557
ANTMAnthem, Inc.NYSEHealth CareHealth Care Providers95.1lrg169.21953889
MSIMotorola Solutions Inc.NYSETechnologyTelecom Equipment74lrg85.241927922
PCARPACCAR, Inc.NASDIndustrialCommercial Vehicles73.5lrg68.871859469
TELTE Connectivity Ltd.NYSETechnologyElectrical Components84.1lrg76.531835323
BWABorgWarner, Inc.NYSECyclicalsAuto Parts88.1lrg43.951823428
EDUNew Oriental Education & Technology Group Inc.NYSECyclicalsSpecial Consumer Services80.7mid53.631801858
FTVFortive Corp.NYSETechnologyElectronic Equipment78.9lrg59.71783872
STZConstellation Brands, Inc.NYSEConsumer StaplesDistillers & Vintners32.6lrg162.121773644
VEEVVeeva Systems Inc.NYSETechnologySoftware83.2mid47.871745299
HRGHarbinger Group Inc.NYSEFinancialSpecialty Finance85sml19.031738674
CRICarter Holdings Inc.NYSECyclicalsClothing & Accessories27.8mid89.721737526
SWCStillwater Mining Co.NYSEMaterialsPlatinum & Precious Metals86.1sml17.251693529
RXNRexnord Corp.NYSEIndustrialIndustrial Machinery74.9sml23.931655734
ASXAdvanced SemiconductorNYSETechnologySemiconductors64.3mid6.351646981
SCHFSchwab International Equity ETFNYSE55.5etf29.641591990
UPROProShares UltraPro S&P500NYSE98.861585594
MDCOMedicines Co.NASDHealth CarePharmaceuticals94.7sml54.411565121
LNTAlliant Energy Corp.NYSEUtilitiesConventional Electricity47.2lrg39.581537103
KERXKeryx BiopharmaceuticalsNASDHealth CareBiotechnology67.5sml5.711504008
ELYCallaway Golf Co.NYSECyclicalsRecreational Products39.5sml11.031488553
VMWVMware Inc.NYSETechnologySoftware78.8mid91.091450896
MGAMagna International Inc.NYSECyclicalsAuto Parts44.391445400
BCEBCE, Inc.NYSEUtilitiesFixed Telecommunications15.8lrg43.271432318
OGEOGE Energy Corp.NYSEEnergyPipelines79mid36.911430571
RSGRepublic Services, Inc.NYSEIndustrialWaste & Disposal Services93.2lrg63.691429979
CHUChina Unicom Ltd.NYSETechnologyMobile Telecommunications50.1lrg12.621412894
TKRTimken Co.NYSEIndustrialIndustrial Machinery93mid45.651408182
DRIDarden Restaurants, Inc.NYSECyclicalsRestaurants & Bars74.1lrg75.831400030
VWRVWR Corp.NASDIndustrialDiversified Industrials44.4mid28.061382064
IUSGiShares Core US Growth ETFAMEX83.8etf46.671375188
KLDXKlondex Mines Ltd.AMEXMaterialsGold Mining5.151359612
ADNTAdient plcNYSE75.691328896
EEMViShares Edge MSCI Minimum Volatility Emerging Markets ETFAMEX44.4etf53.261312957
BAHBooz Allen Hamilton Holding Corp.NYSEIndustrialBusiness Support Services81.6mid37.451304762
IEViShares Europe ETFNYSE52.6etf41.241298505
ALNYAlnylam Pharmaceuticals, Inc.NASDHealth CareBiotechnology22.1mid54.271296204
HASHasbro, Inc.NASDCyclicalsToys90.6lrg99.511267114
BLUEBluebird Bio Inc.NASDHealth CareBiotechnology97.1sml97.851264616
AXLAmerican Axle & Manufac.NYSECyclicalsAuto Parts71.2sml20.391258701
WOOFVCA Antech, Inc.NASDCyclicalsSpecial Consumer Services91.1mid91.461239677
SCZiShares MSCI EAFE Small-Cap ETFNASD51.7etf53.641232288
SASeabridge Gold, Inc.NYSEMaterialsGold Mining11.21213662
KTKT Corp.NYSEUtilitiesFixed Telecommunications68.1mid16.661209807
FNVFranco-Nevada Corp.NYSEMaterialsGold Mining64.051181053
CRHMCRH Medical Corp.AMEXHealth CareMedical Supplies8.551164141
KROKronos Worldwide Inc.NYSEMaterialsSpecialty Chemicals98.3sml15.431161170
SPXLDirexion Daily S&P 500 Bull 3x SharesNYSE130.131124861
ROKRockwell AutomationNYSEIndustrialIndustrial Machinery94.6lrg156.471110019
SHYiShares 1-3 Year Treasury Bond ETFNYSE18.5etf84.41102753
ALGNAlign Technology, Inc.NASDHealth CareMedical Supplies86.3mid110.311082028
HLSHealthsouth Corp.NYSEHealth CareHealth Care Providers50.9sml42.831079156
OCOwens Corning Inc.NYSEIndustrialBuilding Materials83.7mid62.211057058
EWIiShares MSCI Italy Capped ETFNYSE78.4etf24.941036481
TRNOTerreno Realty Corp.NYSEFinancialIndustrial & Office REITs48.9sml27.861033735
ITGartner Group, Inc.NYSETechnologyComputer Services86mid111.931031383
IDViShares International Select Dividend ETFNYSE52.3etf31.291029573
GUNRFlexShares Morningstar Global Upstream Natural Resources Index FundAMEX57etf29.681024662
QIWIQiwi plcNASDFinancialFinancial Administration16.671018158
DTEDTE Energy Co.NYSEUtilitiesConventional Electricity60.6lrg102.561010505
OROsisko Gold Royalties Ltd.NYSEMaterialsGold Mining11.15995145
MAGMAG Silver Corp.AMEXMaterialsPlatinum & Precious Metals14.26993169
VARVarian Medical Systems InNYSEHealth CareMedical Equipment70.7lrg90.22992527
LEGLeggett & Platt, Inc.NYSECyclicalsFurnishings36.9lrg49.94988677
AANAaronNYSECyclicalsSpecial Consumer Services61sml29.48987211
VLRSControladora Vuela Compania de AviacionNYSEIndustrialAirlines12.95970824
EPPiShares MSCI Pacific ex Japan ETFNYSE88etf44.51965365
LDOSLeidos Holdings, Inc.NYSETechnologyComputer Services92.3mid54.87958808
UGIUGI Corp Holding Co.NYSEUtilitiesGas Distribution58.2mid48.91937222
COKECoca-Cola Bottling Co. ConsolidatedNASDConsumer StaplesSoft Drinks84.7sml189.04929451
SAPSAP SENYSETechnologySoftware58.5lrg96.04926967
SWKStanley Black & Decker Inc.NYSECyclicalsDurable Household Products62.8lrg131.07922323
MMYTMakeMyTrip Ltd.NASDCyclicalsTravel & Tourism34.05921306
IWBiShares Russell 1000 ETFNYSE80.6etf132.96916625
VXFVanguard Extended Market ETFNYSE68.3etf100.31913257
DGXQuest Diagnostics Inc.NYSEHealth CareHealth Care Providers84.2lrg99.74909718
AOSSmith AO Corp.NYSEIndustrialBuilding Materials63.9mid51.82907315
ANTXAnthem, Inc.NYSEHealth CareHealth Care Providers50.59903318
DBEUDeutsche X-trackers MSCI Europe Hedged Equity ETFAMEX84.4etf26.72898046
AAXJiShares MSCI All Country Asia ex Japan ETFNASD71.7etf62.38897603
FAFFirst American Corp.NYSEFinancialProperty-Casualty Insurance24.7mid38.5892864
VXUSVanguard Total International Stock ETFNASD57.9etf49.48892435
HEHawaiian Electric Industries Inc.NYSEUtilitiesConventional Electricity53.8mid33.29882160
RSPGuggenheim S&P 500 Equal Weight ETFNYSE69.1etf91.65881301
INNSummit Hotel Properties Inc.NYSEFinancialHotel & Lodging REITs61.4sml15.63867190
QLDProShares Ultra QQQNYSE106.48863224
GOGLGolden Ocean Group LimitedNASDIndustrialMarine Transportation7.74824182
TALTAL Education GroupNYSECyclicalsSpecial Consumer Services98.1mid95.1801299
ROLRollins, Inc.NYSECyclicalsSpecial Consumer Services81.1mid36.88799769
PKIPerkinelmer, Inc.NYSEHealth CareMedical Supplies54.2lrg56.82794277
TRTNTriton International Ltd.NYSEIndustrialTransportation Services98.3sml25.81792599
HQYHealthEquity, Inc.NASDTechnologySoftware86.8sml45.88783438
ARWArrow Electronics Inc.NYSETechnologyElectrical Components67.8mid74.65776765
SCHESchwab Emerging Markets Equity ETFNYSE70.6etf24.03771844
BIOBio-Rad Laboratories, Inc.NYSEHealth CareMedical Equipment92.4mid207.83739818
RSReliance Steel & AluminumNYSEMaterialsSteel69.1mid83.84735230
CATMCardtronics Inc.NASDFinancialFinancial Administration44.6sml46.67732890
MICMacquarie Infrastructure Company TrustNYSEIndustrialTransportation Services32.4mid77.75730160
KEPKorea Electric Power Corp.NYSEUtilitiesConventional Electricity4.9lrg19.02728818
UISUnisys Corp.NYSETechnologyComputer Services93.7sml14.91723625
HRCHill-Rom Holdings Inc.NYSEHealth CareMedical Equipment86.9mid69.63722941
FVDFirst Trust Value Line Dividend Index FundNYSE69.4etf29.34714375
IVWiShares S&P 500 Growth ETFNYSE81etf132.43712075
RACEFerrari NVNYSECyclicalsAutomobiles94.8mid67.86711475
MUBiShares National Muni Bond ETFNYSE108.12705211
OEFiShares S&P 100 ETFNYSE86.4etf106.44702916
APAMArtisan Partners Asset Management Inc.NYSEFinancialAsset Managers28.05697324
NGGNational Grid GroupNYSEUtilitiesMultiutilities11.5lrg60.52689616
CYTKCytokinetics Inc.NASDHealth CareBiotechnology95.6sml13.65685193
TUPTupperware Brands Corp.NYSECyclicalsDurable Household Products38mid61.27684783
PNMPublic Services Co. New MexicoNYSEUtilitiesConventional Electricity68.4sml36.7683908
NTRINutriSystem, Inc.NASDConsumer StaplesFood Products99sml52.1681946
BGCGeneral Cable Corp.NYSETechnologyElectrical Components62.3sml17.05678674
VVCVectrenNYSEUtilitiesMultiutilities75.3mid57.6667915
OTEXOpen Text Corp.NASDTechnologySoftware55.6mid34.6660772
VCVisteon Corp.NYSECyclicalsAuto Parts96.9mid101.12657816
GHLGreenhill & Co. Inc.NYSEFinancialInvestment Services86.9sml30.6648448
ABYAtlantica Yield plcNASDUtilitiesConventional Electricity63.6sml21.29638165
ACWXiShares MSCI ACWI ex US ETFNASD55.3etf43.3635909
SANMSanmina Corp.NASDTechnologyElectrical Components90.2sml40.2621362
IRBTiRobot Corp.NASDCyclicalsDurable Household Products88.5sml58.29620492
CRLCharles River LaboratorieNYSEHealth CareBiotechnology68.3mid91.4618321
UGPUltrapar Participacoes SANYSEUtilitiesGas Distribution22.1605925
DVDevry, Inc.NYSECyclicalsSpecial Consumer Services89.9sml33.7604281
PINCPremier, Inc.NASDIndustrialBusiness Support Services31.3598800
CINFCincinnati Financial Corp.NASDFinancialProperty-Casualty Insurance32lrg74.95598265
SITESiteOne Landscape Supply, Inc.NYSEIndustrialIndustrial Suppliers83sml43.9594736
AVXSAveXis, Inc.NASDHealth CareBiotechnology98.6sml74.88593608
DGROiShares Core Dividend Growth ETFAMEX89.9etf30.99591000
CEBCorporate Executive Board Co.NYSEIndustrialBusiness Support Services91.4sml79.35584406
HDViShares Core High Dividend ETFNYSE57.8etf85.53581854
ORAOrmat Technologies Inc.NYSEUtilitiesConventional Electricity79.2sml58.81578725
WTRAqua America, Inc.NYSEUtilitiesWater49.3mid31.71575826
CFXColfax Corp.NYSEIndustrialIndustrial Machinery85.4mid39.44569274
ISRGIntuitive Surgical, Inc.NASDHealth CareMedical Equipment65.8lrg746.67568290
JOBS51job Inc.NASDCyclicalsBusiness Training Agencies36.85563427
KNLKnoll Inc.NYSECyclicalsFurnishings28sml23.29557733
AXONAxovant Sciences Ltd.NYSEHealth CareBiotechnology65.9sml15.18557132
MANHManhattan Associates, Inc.NASDTechnologySoftware12.6mid51.28546473
NXTMNxStage Medical Inc.NASDHealth CareMedical Equipment68.8sml28.35526423
TNETTriNet Group, Inc.NYSECyclicalsBusiness Training Agencies93.8sml29.94525987
SNNSmith and Nephew PLCNYSEHealth CareMedical Equipment30.72523643
SPHQPowerShares S&P 500 Quality PortfolioAMEX75.6etf27.58522558
PUKPrudential PLCNYSEFinancialLife Insurance77.1lrg42.53521074
WORWorthington Industries, Inc.NYSEMaterialsSteel79.6sml51.94513569
ORBKOrbotech Ltd.NASDTechnologyElectronic Equipment31.84511144
MIDDMiddleby Corp.NASDCyclicalsDurable Household Products62.9mid141.35502131