F

Breakout 4 20 2017

A breakout is a price movement of a security through an identified level of resistance, which is usually followed by heavy volume and an increased amount of volatility. Traders buy the underlying asset when the price breaks above a level of resistance or when it breaks below a level of support.
SymbolNameExchangeSectorIndustrySCTRUniverseCloseVolume
FFord Motor Co.NYSECyclicalsAutomobiles17.6lrg11.4749970855
GEGeneral Electric Co.NYSEIndustrialDiversified Industrials37.7lrg30.2736960145
QQQPowerShares QQQNASD92etf132.5921754338
KEYKeycorpNYSEFinancialBanks97.3lrg18.2116544166
FBFacebook, Inc.NASDTechnologyInternet74.7lrg143.815946461
UNITUniti Group Inc.NASDFinancialSpecialty REITs39.2mid27.514238680
BABAAlibaba Group Holding Ltd.NYSECyclicalsBroadline Retailers81.5lrg112.9613771443
VVisa Inc.NYSEFinancialConsumer Finance69.2lrg91.1512000196
SCSSSelect Comfort Corp.NASDCyclicalsFurnishings98.5sml33.1811825236
AXPAmerican Express Co.NYSEFinancialConsumer Finance92.3lrg80.0211091551
GPSGap, Inc.NYSECyclicalsApparel Retailers46.9lrg25.4210134024
WMTWal-Mart Stores, Inc.NYSECyclicalsBroadline Retailers71.9lrg74.87680689
CVSCVS Health Corp.NYSEConsumer StaplesDrug Retailers16.4lrg79.436711334
FLFoot Locker, Inc.NYSECyclicalsApparel Retailers80.5lrg76.556484395
ANFAbercrombie & Fitch Co.NYSECyclicalsApparel Retailers12sml11.76079371
ALLYAlly Financial Inc.NYSEFinancialBanks24mid19.986044298
ABBABB Ltd.NYSEIndustrialIndustrial Machinery53.5lrg22.935374299
MMacy's Inc.NYSECyclicalsBroadline Retailers7.4lrg30.015348652
MDTMedtronic, Inc.NYSEHealth CareMedical Equipment26.2lrg81.025323991
VEONVEON Ltd.NASDTechnologyMobile Telecommunications85.1mid4.095233518
CFGCitizens Financial Group Inc.NYSEFinancialBanks95.9lrg35.275213078
SABRSabre Corp.NASDCyclicalsTravel & Tourism18.6mid23.055116743
KSSKohls Corp.NYSECyclicalsApparel Retailers20.3lrg40.764866439
BBYBest Buy Co, Inc.NYSECyclicalsSpecialty Retailers97.8lrg50.534844300
LOWLowes Companies, Inc.NYSECyclicalsHome Improvement Retailers83.1lrg83.294538850
XLYConsumer Discretionary Select Sector SPDR FundNYSE89.9etf88.454386207
HBIHanesBrands, Inc.NYSECyclicalsClothing & Accessories20.6lrg22.144340668
XLNXXilinx, Inc.NASDTechnologySemiconductors61.7lrg57.714330523
NAVINavient Corp.NASDFinancialConsumer Finance91.3lrg16.014143609
DLTRDollar Tree, Inc.NASDCyclicalsSpecialty Retailers38.6lrg79.574098644
SCSantander Consumer USA Holdings Inc.NYSEFinancialConsumer Finance22.2mid13.053999353
IPInternational Paper Co.NYSEMaterialsPaper67.7lrg53.023996020
DFSDiscover Financial ServicesNYSEFinancialConsumer Finance61.1lrg66.693874807
ACNAccenture Ltd.NYSEIndustrialBusiness Support Services30lrg119.213743523
CYSCYS Investments Inc.NYSEFinancialMortgage REITs61.4sml8.473670738
AMTDTD Ameritrade Holding Corp.NASDFinancialInvestment Services38.663666238
NWLNewell Brands Inc.NYSECyclicalsDurable Household Products13.6lrg47.13557181
LVSLas Vegas Sands Corp.NYSECyclicalsGambling50.1lrg57.773552193
AETAetna, Inc.NYSEHealth CareHealth Care Providers81.2lrg131.933500384
KNDKindred Healthcare, Inc.NYSEHealth CareHealth Care Providers37.7sml8.953464915
MAMastercardNYSEFinancialConsumer Finance71.3lrg114.593458630
CHSChicos FAS, Inc.NYSECyclicalsApparel Retailers65.5sml14.363356730
DGXQuest Diagnostics Inc.NYSEHealth CareHealth Care Providers96.2lrg104.033329904
LRCXLam Research Corp.NASDTechnologySemiconductors98.8lrg139.363145441
FINLFinish Line, Inc.NASDCyclicalsApparel Retailers11.8sml15.723144754
MXIMMaxim Integrated Products, Inc.NASDTechnologySemiconductors45.453109129
JWNNordstrom, Inc.NYSECyclicalsApparel Retailers27.5lrg47.873037210
VIRTVirtu Financial, Inc.NASDFinancialInvestment Services54.3sml16.452996757
UMPQUmpqua Holdings Corp.NASDFinancialBanks50sml17.592900171
ROSTRoss Stores, Inc.NASDCyclicalsApparel Retailers25.6lrg64.662857768
MARMarriott Intl Inc NewNASDCyclicalsHotels96.3lrg92.772792850
DGDollar General Corp.NYSECyclicalsSpecialty Retailers21.9lrg70.672781716
NWSANews Corp.NASDCyclicalsPublishing28.8lrg12.942718624
LVLTLevel 3 Communications, Inc.NYSEUtilitiesFixed Telecommunications90.8lrg60.242717641
OLNOlin Corp.NYSEMaterialsCommodity Chemicals90.7sml32.222675346
WENWendy's Co.NASDCyclicalsRestaurants & Bars84.8mid13.922541073
WUBA58.com Inc.NYSECyclicalsSpecial Consumer Services16.1mid38.372337839
TDCTeradata Corp.NYSETechnologyComputer Services59.9lrg31.942314001
GNTXGentex Corp.NASDCyclicalsAuto Parts68.8mid20.742295931
DLPHDelphi Automotive PLCNYSECyclicalsAuto Parts77.8lrg77.92289422
EWBCEast West Bancorp, Inc.NASDFinancialBanks92.9mid53.462275162
PHGKoninklijke Philips ElectNYSETechnologyConsumer Electronics75.7lrg32.572246675
SXCSunCoke Energy Inc.NYSEEnergyCoal74sml10.012235948
DKSDick's Sporting Goods Inc.NYSECyclicalsSpecialty Retailers23.1mid51.842225238
SEESealed Air Corp NewNYSEMaterialsContainers & Packaging17.3lrg43.992167107
EAElectronic Arts, Inc.NASDCyclicalsToys70.4lrg91.212024282
MWAMueller Water Products Inc.NYSEIndustrialBuilding Materials29sml12.141988858
TTWOTake-Two Interactive Software, Inc.NASDCyclicalsToys90.6sml62.031970913
EWEdwards Lifesciences Corp.NYSEHealth CareMedical Supplies18lrg98.511964171
AMCAMC Entertainment Holdings Inc.NYSECyclicalsRecreational Services30.5sml30.951963344
PSECProspect Capital Corp.NASDFinancialInvestment Services83.3mid9.341959877
COMMCommScope, Inc.NASDTechnologyElectrical Components89.5mid41.631851798
QQuintiles IMS Holdings, Inc.NYSEHealth CareHealth Care Providers67.1mid82.881848578
AMKRAmkor Technology, Inc.NASDTechnologySemiconductors84sml11.881835463
WBWeibo Corp.NASDCyclicalsPublishing57.1mid51.941783200
SERVServiceMaster Global Holdings, Inc.NYSECyclicalsSpecial Consumer Services77.3mid41.851760243
CICIGNA Corp.NYSEHealth CareHealth Care Providers89.5lrg155.381756256
MGAMagna International Inc.NYSECyclicalsAuto Parts41.111751585
MMM3M Co.NYSEIndustrialDiversified Industrials62lrg191.161748136
SPPISpectrum Pharmaceuticals, Inc.NASDHealth CarePharmaceuticals97.2sml6.971744833
SNASnap On Inc. Holding Co.NYSECyclicalsDurable Household Products73.5lrg173.131731628
CNHICNH Industrial NVNYSEIndustrialCommercial Vehicles90.2mid10.061698309
SHOPShopify, Inc.NYSETechnologySoftware76.061666106
GPNGlobal Payments, Inc.NYSEFinancialFinancial Administration60.1lrg80.991658138
SHWSherwin Williams Co.NYSEMaterialsSpecialty Chemicals87.7lrg324.021621080
TMOThermo Fisher Scientific Inc.NYSEHealth CareMedical Equipment32.2lrg155.361592731
VEEVVeeva Systems Inc.NYSETechnologySoftware96.1mid52.51537376
DANDana Inc.NYSECyclicalsAuto Parts69.6sml18.71532845
NSMNationstar Mortgage Holdings Inc.NYSEFinancialMortgage Finance51.3sml16.871469092
AVYAvery Dennison Corp.NYSEMaterialsSpecialty Chemicals65.2lrg82.21407538
ADSAlliance Data SystemsNYSEFinancialFinancial Administration91.9lrg260.621399787
SONSonoco Products Co.NYSEMaterialsContainers & Packaging32.9mid52.821360735
FOSLFossil Group, Inc.NASDCyclicalsClothing & Accessories5sml17.381321493
AAPAdvance Auto Parts Inc.NYSECyclicalsSpecialty Retailers17.5lrg146.561278897
ITWIllinois Tool Works, Inc.NYSEIndustrialIndustrial Machinery79lrg134.581275694
BXSBancorpsouth, Inc.NYSEFinancialBanks74.7sml30.651242064
SNESony Corp.NYSETechnologyConsumer Electronics32.831241016
MZORMazor Robotics Ltd.NASDHealth CareMedical Equipment35.041238730
IEXIdex Corp.NYSEIndustrialIndustrial Machinery80.3mid100.161210929
AONAon Corp.NYSEFinancialInsurance Brokers58.7lrg120.561208659
HAHawaiian Holdings, Inc.NASDIndustrialAirlines56.3sml51.91206470
ELGXEndologix Inc.NASDHealth CareMedical Equipment6.8sml6.81197847
LHLaboratory Corporation of America HoldingsNYSEHealth CareHealth Care Providers54lrg145.661184202
WBSWebster Financial Corp.NYSEFinancialBanks66.2sml49.581168499
NTRSNorthern Trust Corp.NASDFinancialAsset Managers82.7lrg87.451133139
GTNGray Television, Inc.NYSECyclicalsEntertainment95.2sml15.151105929
BWLDBuffalo Wild Wings Inc.NASDCyclicalsRestaurants & Bars64.9sml163.751086274
BURLBurlington Stores, Inc.NYSECyclicalsApparel Retailers88.1mid97.051077427
FULTFulton Financial Corp.NASDFinancialBanks74.1sml18.451068709
HIOWestern Asset High Income Opportunity Fund Inc.NYSE5.231040403
PPCPilgrims Pride Corp.NASDConsumer StaplesFood Products78.5mid23.561026144
GCIGannett Co., Inc.NYSECyclicalsPublishing18.3sml8.76996789
LEALear Corp.NYSECyclicalsAuto Parts73.9mid140.69987426
SPGIS&P Global Inc.NYSECyclicalsPublishing60.6lrg131.87985392
FRANFrancesca's Holdings Corp.NASDCyclicalsApparel Retailers24.5sml15.59979436
SYKStryker Corp.NYSEHealth CareMedical Equipment78.8lrg132.76972801
ROLRollins, Inc.NYSECyclicalsSpecial Consumer Services92.5mid37.95948018
CYTKCytokinetics Inc.NASDHealth CareBiotechnology94.1sml13.55944474
VNTVVantiv, Inc.NYSETechnologySoftware65.8mid65.33940707
OLLIOllie's Bargain Outlet Holdings Inc.NASDCyclicalsBroadline Retailers90.4sml36.7908747
WHRWhirlpool Corp.NYSECyclicalsDurable Household Products30.5lrg171.64901595
ENTGEntegris, Inc.NASDTechnologySemiconductors92.5sml23.9866966
DDSDillards IncNYSECyclicalsBroadline Retailers54.86835183
ZBHZimmer Biomet Holdings, Inc.NYSEHealth CareMedical Equipment27.8lrg121.85833455
SXCPSunCoke Energy Partners, LPNYSEEnergyCoal17830257
BLDTopBuild Corp.NYSEIndustrialBuilding Materials95.5sml48.99813837
SRCLStericycle, Inc.NASDIndustrialWaste & Disposal Services55.2lrg85.12790529
OLEDUniversal Display Corp.NASDTechnologyElectrical Components96.9sml87.2777653
SHAKShake Shack Inc.NYSECyclicalsRestaurants & Bars32.8sml34771492
PIImpinj, Inc.NASD35.67746166
SIXSix Flags Entertainment Corp.NYSECyclicalsRecreational Services78.2mid61.14735709
TRUTransUnion.comNYSEFinancialSpecialty Finance84.5mid39.38734705
BHEBenchmark Electronics Inc.NYSETechnologyElectrical Components74.6sml32.1730402
ANETArista Networks, Inc.NYSETechnologyTelecom Equipment99.4mid136.47719197
POLPolyone Corp.NYSEMaterialsCommodity Chemicals65.8sml35.85700851
MASIMasimo Corp.NASDHealth CareMedical Equipment96.5sml97.39690674
ALGNAlign Technology, Inc.NASDHealth CareMedical Supplies94.6mid118.87670078
WCNWaste Connections, Inc.NYSEIndustrialWaste & Disposal Services89.77659483
NUVANuVasive, Inc.NASDHealth CareMedical Equipment60.9sml75.7648032
IARTIntegra LifeSciences Holdings Corp.NASDHealth CareMedical Equipment37sml42.49630149
FLIRFLIR Systems, Inc.NASDIndustrialDefense82.8lrg36.43621220
LOGMLogMeIn Inc.NASDTechnologyComputer Services78.5sml107.5611431
HHyatt Hotels Corp.NYSECyclicalsHotels55.55602647
UEUrban Edge PropertiesNYSEFinancialRetail REITs43.9sml27.65598006
RRRRed Rock Resorts, Inc.NASDCyclicalsGambling43.2sml22.99589871
VSMVersum Materials, Inc.NYSEMaterialsSpecialty Chemicals31.09562845
PRLBProto Labs Inc.NYSEIndustrialIndustrial Machinery27.2sml52.55541412
NXTMNxStage Medical Inc.NASDHealth CareMedical Equipment67.7sml28.09540079
GBNKGuaranty BancorpNASDFinancialBanks93.3sml26.05515382
TECDTech Data Corp.NASDTechnologyComputer Hardware61.7sml93.14512308
ELLIEllie Mae Inc.NYSETechnologySoftware69.7sml108.75510291
FCFFirst Commonwlth Fncl PaNYSEFinancialBanks72sml13.07500267

trading-with-the-trend-logoLEARN TO TRADE WITH A PROFESSIONAL MINDSET

Developing a professional mindset will enable you to avoid common trading traps and pitfalls. Our trading courses have been designed to show both new and experienced traders how to objectively find high-probability trading setups.  There is always something more to learn.

Learn where, when, and why to enter

How to manage your trades on multiple timeframes

How to objectively set realistic profit targets

How to use a protective stop-loss to preserve your trading capital