ESPR

New 52-Week Highs 3 20 2017

SymbolNameExchangeSectorIndustrySCTRUniverseCloseVolume
EEMiShares MSCI Emerging Markets ETFNYSE87.5etf39.9568741196
ESPREsperion Therapeutics, Inc.NASDHealth CareBiotechnology99.9sml41.2230473408
MUMicron Technology, Inc.NASDTechnologySemiconductors99.1lrg26.2126792781
AAPLApple, Inc.NASDTechnologyComputer Hardware93.2lrg141.4621283260
FXIiShares China Large-Cap ETFNYSE73etf39.619440680
IEMGiShares Core MSCI Emerging Markets ETFAMEX88.1etf48.4817868687
NKTRNektar TherapeuticsNASDHealth CareBiotechnology98.2sml22.1115333316
VWOVanguard FTSE Emerging Markets ETFNYSE84etf40.4513335990
TAT&T, Inc.NYSEUtilitiesFixed Telecommunications45.8lrg42.4211835828
VVisa Inc.NYSEFinancialConsumer Finance52.4lrg89.189420764
DISWalt Disney Co.NYSECyclicalsEntertainment78.2lrg112.718125879
EWTiShares MSCI Taiwan ETFNYSE91.8etf33.747942194
NLYAnnaly Capital Management, Inc.NYSEFinancialMortgage REITs11.087743743
AMATApplied Materials, Inc.NASDTechnologySemiconductors97.9lrg39.576846280
PGRProgressive Corp.NYSEFinancialProperty-Casualty Insurance93.5lrg40.226642605
VEAVanguard FTSE Developed Markets ETFNYSE59etf39.326544124
DOWDow Chemical Co.NYSEMaterialsCommodity Chemicals86.2lrg64.56532759
MOMOMomo Inc.NASDTechnologySoftware34.255828621
YHOOYahoo!, Inc.NASDTechnologyInternet65lrg46.775808736
CYCypress SemiconductorNASDTechnologySemiconductors91.4mid14.25419286
VIAVViavi Solutions Inc.NASDTechnologyTelecom Equipment93.8sml10.785166231
TSMTaiwan Semiconductor MfgNYSETechnologySemiconductors67.8lrg32.855126661
WYNNWynn Resorts LtdNASDCyclicalsGambling87.2lrg111.645012378
RAIReynolds American Inc.NYSEConsumer StaplesTobacco93lrg62.014794718
MPELMelco PBL Entertainment (Macau) Limited American Depositary SharesNASDCyclicalsGambling93mid18.654285027
MBTMobile TeleSystem PJSCNYSETechnologyMobile Telecommunications96.4mid10.883815191
NRZNew Residential Investment Corp.NYSEFinancialMortgage REITs79.4sml17.153657009
DDDuPont Co.NYSEMaterialsCommodity Chemicals83.7lrg81.52993705
AAXJiShares MSCI All Country Asia ex Japan ETFNASD87.6etf63.592991615
EWYiShares MSCI South Korea Capped ETFNYSE96.3etf62.252963917
TIFTiffany and Co.NYSECyclicalsSpecialty Retailers96.9lrg93.832785889
MCHIiShares MSCI China ETFNASD82.8etf512678433
JBLJabil Circuit, Inc.NYSETechnologyElectrical Components94.6mid28.932510088
UNUnilever N VNYSEConsumer StaplesPersonal Products79.1lrg50.122411033
ARCCAres Capital Corp.NASD67.3mid17.442384458
AGNCAGNC Investment Corp.NASDFinancialMortgage REITs52.8mid19.712069280
MMM3M Co.NYSEIndustrialDiversified Industrials69.7lrg193.012068416
VEEVVeeva Systems Inc.NYSETechnologySoftware92.9mid49.852049179
EWHiShares MSCI Hong Kong ETFNYSE54.3etf22.31897606
TERTeradyne, Inc.NYSETechnologySemiconductors97mid30.941835752
BBVABanco Bilbao Vizcaya Argentaria, SANYSEFinancialBanks95.5lrg7.581816763
SHOPShopify, Inc.NYSETechnologySoftware68.861804552
COLRockwell CollinsNYSEIndustrialAerospace81.9lrg99.191727822
MMCMarsh and Mclennan Co.NYSEFinancialInsurance Brokers71.8lrg75.031719345
EDUNew Oriental Education & Technology Group Inc.NYSECyclicalsSpecial Consumer Services93.6mid57.241719111
SCHFSchwab International Equity ETFNYSE59.5etf29.781692482
CIMChimera Investment Corp.NYSEFinancialMortgage REITs91.7mid19.91673103
ASXAdvanced SemiconductorNYSETechnologySemiconductors75mid6.551641065
VEUVanguard FTSE All-World ex-US ETFNYSE66.8etf48.011639223
MXIMMaxim Integrated Products, Inc.NASDTechnologySemiconductors45.81625670
IRIngersoll-Rand PlcNYSEIndustrialIndustrial Machinery84.6lrg81.261580500
BCRXBioCryst Pharmaceuticals, Inc.NASDHealth CareBiotechnology99.2sml9.21566355
SNYSanofi SANYSEHealth CarePharmaceuticals68.2lrg44.511516020
PHGKoninklijke Philips ElectNYSETechnologyConsumer Electronics66.8lrg31.661510512
FEZSPDR EURO STOXX 50 ETFNYSE86.5etf35.891495746
LRCXLam Research Corp.NASDTechnologySemiconductors98.5lrg126.861407836
CDNSCadence Design Systems, Inc.NASDTechnologySoftware92mid31.931383653
TSUTele Celular Sul ParticipNYSETechnologyMobile Telecommunications96mid16.71371374
HASHasbro, Inc.NASDCyclicalsToys94.7lrg100.551351082
RTNRaytheonNYSEIndustrialDefense68.5lrg155.921335082
MGIMoneyGram Intl, Inc.NASDFinancialConsumer Finance99.6sml16.431330666
LMTLockheed Martin Corp.NYSEIndustrialDefense69.9lrg272.031324984
VMWVMware Inc.NYSETechnologySoftware85.1mid92.611205609
ULUnilever PLCNYSEConsumer StaplesPersonal Products76.1lrg50.21153240
SMHVanEck Vectors Semiconductor ETFNYSE98.4etf79.511135204
KLACKLA-Tencor Corp.NASDTechnologySemiconductors97.3lrg95.121008233
DNKNDunkin' Brands Group, Inc.NASDCyclicalsRestaurants & Bars76.9mid56.68978866
YPFYPF Sociedad AnonimaNYSEEnergyIntegrated Oil & Gas95.8mid23.69927534
ITWIllinois Tool Works, Inc.NYSEIndustrialIndustrial Machinery75.7lrg135.22915564
FNFFidelity National Financial, Inc.NYSEFinancialMortgage Finance38.42869511
SCZiShares MSCI EAFE Small-Cap ETFNASD60.1etf54.11835537
ASMLASML Holding NVNASDTechnologySemiconductors86.8lrg128.27577622
BEAVBE Aerospace, Inc.NASDIndustrialAerospace88.2mid64.62574289
AOSSmith AO Corp.NYSEIndustrialBuilding Materials65mid52.14552063
FLOTiShares Floating Rate Bond ETFNYSE27.1etf50.85386384

trading-with-the-trend-logoLEARN TO TRADE WITH A PROFESSIONAL MINDSET

Developing a professional mindset will enable you to avoid common trading traps and pitfalls. Our trading courses have been designed to show both new and experienced traders how to objectively find high-probability trading setups.  There is always something more to learn.

Learn where, when, and why to enter

How to manage your trades on multiple timeframes

How to objectively set realistic profit targets

How to use a protective stop-loss to preserve your trading capital