CSX

New 52-Week Highs 4 20 2017

SymbolNameExchangeSectorIndustrySCTRUniverseCloseVolume
CSXCSX Corp.NASDIndustrialRailroad99.4lrg49.5625355907
KCGKCG Holdings, Inc.NYSEFinancialInvestment Services93.1sml19.7524472684
FBFacebook, Inc.NASDTechnologyInternet74.7lrg143.815946461
BABAAlibaba Group Holding Ltd.NYSECyclicalsBroadline Retailers81.5lrg112.9613771443
SCSSSelect Comfort Corp.NASDCyclicalsFurnishings98.5sml33.1811825236
SLMSLM Holding Corp.NASDFinancialConsumer Finance99.2mid12.710797623
PHMPulteGroup, Inc.NYSECyclicalsHome Construction77.1lrg23.349572657
AMATApplied Materials, Inc.NASDTechnologySemiconductors98.4lrg39.899402361
IPGInterpublic Grp Of CosNYSECyclicalsMedia Agencies67.5lrg25.178051482
JDJD.com, Inc.NASDCyclicalsBroadline Retailers97.5lrg33.977943534
WMTWal-Mart Stores, Inc.NYSECyclicalsBroadline Retailers71.9lrg74.87680689
WFMWhole Foods Market, Inc.NASDConsumer StaplesFood Retailers97.2lrg35.55829108
ITBiShares U.S. Home Construction ETFNYSE98.2etf32.165502492
DISWalt Disney Co.NYSECyclicalsEntertainment88.5lrg114.795277956
BRCDBrocade Communications Systems, Inc.NASDTechnologyTelecom Equipment91.9mid12.574926760
BBYBest Buy Co, Inc.NYSECyclicalsSpecialty Retailers97.8lrg50.534844300
XLYConsumer Discretionary Select Sector SPDR FundNYSE89.9etf88.454386207
TWXTime Warner, Inc.NYSECyclicalsEntertainment90.7lrg1003911326
CYSCYS Investments Inc.NYSEFinancialMortgage REITs61.4sml8.473670738
UNHUnitedhealth Group, Inc.NYSEHealth CareHealth Care Providers86.1lrg171.543652109
MAMastercardNYSEFinancialConsumer Finance71.3lrg114.593458630
CDNSCadence Design Systems, Inc.NASDTechnologySoftware89.6mid32.773382436
UNUnilever N VNYSEConsumer StaplesPersonal Products89.3lrg51.143247653
LRCXLam Research Corp.NASDTechnologySemiconductors98.8lrg139.363145441
AGNCAGNC Investment Corp.NASDFinancialMortgage REITs72.5mid20.663102269
LVLTLevel 3 Communications, Inc.NYSEUtilitiesFixed Telecommunications90.8lrg60.242717641
MCDMcDonalds Corp.NYSECyclicalsRestaurants & Bars86.5lrg133.272697080
MLCOMelco Resorts & Entertainment Ltd.NASDCyclicalsGambling96.8mid20.382672291
MDXGMiMedx Group, Inc.NASDHealth CareMedical Equipment96.2sml11.622579902
JBLJabil Circuit, Inc.NYSETechnologyElectrical Components94mid29.372359922
SWCStillwater Mining Co.NYSEMaterialsPlatinum & Precious Metals86.6sml17.952252964
PHGKoninklijke Philips ElectNYSETechnologyConsumer Electronics75.7lrg32.572246675
DISCADiscovery Communications, LLCNASDCyclicalsEntertainment69.5lrg29.322126299
ADBEAdobe Systems, Inc.NASDTechnologySoftware92.9lrg131.422004107
TERTeradyne, Inc.NYSETechnologySemiconductors97.9mid32.361978760
TTWOTake-Two Interactive Software, Inc.NASDCyclicalsToys90.6sml62.031970913
HOLXHologic, Inc.NASDHealth CareMedical Supplies70.1lrg43.261762319
CICIGNA Corp.NYSEHealth CareHealth Care Providers89.5lrg155.381756256
LPXLouisiana Pacific Corp.NYSEIndustrialBuilding Materials90.3sml26.241732429
CNHICNH Industrial NVNYSEIndustrialCommercial Vehicles90.2mid10.061698309
SHOPShopify, Inc.NYSETechnologySoftware76.061666106
ILGILG, Inc.NASDCyclicalsTravel & Tourism94.3sml22.91594592
EXASEXACT Sciences Corp.NASDHealth CareBiotechnology91.3sml24.241588620
AFLAflac, Inc.NYSEFinancialLife Insurance51.3lrg74.171541697
VEEVVeeva Systems Inc.NYSETechnologySoftware96.1mid52.51537376
VRTXVertex Pharmaceuticals Inc.NASDHealth CareBiotechnology99.3lrg117.261495498
ULUnilever PLCNYSEConsumer StaplesPersonal Products85.4lrg50.441425272
CNICanadian National Rail Co.NYSEIndustrialRailroad70.9lrg74.481423184
FIGFortress Investment Group LLCNYSEFinancialAsset Managers7.991412101
DRIDarden Restaurants, Inc.NYSECyclicalsRestaurants & Bars97.6lrg84.051284129
AONAon Corp.NYSEFinancialInsurance Brokers58.7lrg120.561208659
OIOwens Illinois, Inc.NYSEMaterialsContainers & Packaging73.2lrg20.591177882
BYDBoyd Gaming Corp.NYSECyclicalsGambling71.3sml22.421134260
INFOIHS Markit Ltd.NASDCyclicalsPublishing82.1mid43.41127018
GTNGray Television, Inc.NYSECyclicalsEntertainment95.2sml15.151105929
IWFiShares Russell 1000 Growth ETFNYSE84.1etf114.231081464
DLRDigital Realty Trust, Inc.NYSEFinancialIndustrial & Office REITs91.1lrg113.281058440
KLACKLA-Tencor Corp.NASDTechnologySemiconductors98.2lrg98.511021989
SCZiShares MSCI EAFE Small-Cap ETFNASD72.4etf54.69995713
CBOECBOE Holdings Inc.NASDFinancialInvestment Services93.3lrg83945638
FNFFidelity National Financial, Inc.NYSEFinancialMortgage Finance39.52930109
XHBSPDR S&P Homebuilders ETFNYSE92etf37.45922160
LYVLive Nation Entertainment, Inc.NYSECyclicalsRecreational Services78.4mid31.5917230
ZLTQZeltiq Aesthetics Inc.NASDHealth CareMedical Equipment91.8sml56.5852493
TMHCTaylor Morrison Home Corp.NYSECyclicalsHome Construction75.1sml21.94849122
TRUTransUnion.comNYSEFinancialSpecialty Finance84.5mid39.38734705
WYNWyndham Worldwide Corp.NYSECyclicalsHotels97lrg89.75728982
MASIMasimo Corp.NASDHealth CareMedical Equipment96.5sml97.39690674
MCOMoody's Corp.NYSEFinancialSpecialty Finance62.6lrg115.36563588
ITGartner Group, Inc.NYSETechnologyComputer Services92.7lrg112.96522860
PHBPowerShares Fundamental High Yield Corporate Bond PortfolioNYSE32.9etf18.87179483