WMT

New 52-Week Highs 5 18 2017

SymbolNameExchangeSectorIndustrySCTRUniverseCloseVolume
WMTWal-Mart Stores, Inc.NYSECyclicalsBroadline Retailers71.6lrg77.5419153732
FBRFibria Celulose SANYSEMaterialsPaper77.5mid9.476062358
XLNXXilinx, Inc.NASDTechnologySemiconductors93lrg65.614789785
PGRProgressive Corp.NYSEFinancialProperty-Casualty Insurance91.9lrg41.574410129
CTSHCognizant Technology Solutions Corp.NASDTechnologyComputer Services85.8lrg65.024029632
QRVOQorvo, Inc.NASDTechnologySemiconductors97.5lrg75.553399143
SNPSSynopsys, Inc.NASDTechnologySoftware59.3lrg70.932952894
INFOIHS Markit Ltd.NASDCyclicalsPublishing82.8mid44.112644853
IMMUImmunomedics, Inc.NASDHealth CareBiotechnology99.5sml7.42517063
XELXcel EnergyNYSEUtilitiesConventional Electricity74.3lrg45.642475436
SINAsina.comNASDTechnologyInternet99mid101.512295767
NEENextEra Energy Inc.NYSEUtilitiesConventional Electricity81.2lrg136.942219500
CMSCMS Energy Corp.NYSEUtilitiesConventional Electricity68.5lrg45.752156729
AEPAmerican Elec Pwr Co., Inc.NYSEUtilitiesConventional Electricity70lrg68.312121386
TRUTransUnion.comNYSEFinancialSpecialty Finance92.1mid41.991784453
ATHMAutohome Inc.NYSECyclicalsSpecial Consumer Services98.9mid41.81692404
AONAon Corp.NYSEFinancialInsurance Brokers79.3lrg126.691612441
EDConsolidated Edison, Inc.NYSEUtilitiesConventional Electricity70.9lrg79.921604047
ESEversource EnergyNYSEUtilitiesConventional Electricity69.1lrg60.241495009
REGNRegeneron Pharmaceuticals, Inc.NASDHealth CareBiotechnology87.6lrg457.331107475
GLPIGaming and Leisure Properties, Inc.NASDFinancialSpecialty REITs84.9mid36.031083544
FIVEFive Below, Inc.NASDCyclicalsSpecialty Retailers91.2sml52.751024340
FIGFortress Investment Group LLCNYSEFinancialAsset Managers7.96998626
KTOSKratos Defense & Security Solutions, Inc.NASDIndustrialDefense96.1sml9.81891127
ILGILG, Inc.NASDCyclicalsTravel & Tourism96.5sml26.67859907
SYTSyngenta AGNYSEMaterialsSpecialty Chemicals82.8lrg92.96329779