GE

New 52-Week Lows 5 18 2017

SymbolNameExchangeSectorIndustrySCTRUniverseCloseVolume
GEGeneral Electric Co.NYSEIndustrialDiversified Industrials9lrg27.4848382186
RADRite Aid Corp.NYSEConsumer StaplesDrug Retailers0.1mid3.4330349546
AEOAmerican Eagle Outfitters, Inc.NYSECyclicalsApparel Retailers5.1sml10.8813500139
TEVATeva Pharmaceutical Industries Ltd.NYSEHealth CarePharmaceuticals3lrg29.6712771600
AVPAvon Products, Inc.NYSEConsumer StaplesPersonal Products4.6sml3.3510497024
CBIChicago Bridge & Iron Co.NYSEIndustrialHeavy Construction0.2mid19.359502757
MMacy's Inc.NYSECyclicalsBroadline Retailers0.3lrg22.768987290
GILDGilead Sciences, Inc.NASDHealth CareBiotechnology7.5lrg64.437925634
CBLCBL and Associates ProperNYSEFinancialRetail REITs6.6sml7.477345829
TOOTeekay Offshore Partners L.P.NYSEEnergyOil Equipment & Services3.596162911
FEFirstenergy Corp.NYSEUtilitiesConventional Electricity9.6lrg28.165012382
VIABViacom Inc - Class BNASDCyclicalsEntertainment3.4lrg33.994955917
URBNUrban Outfitters, Inc.NASDCyclicalsApparel Retailers0.1lrg19.44693729
RLPolo Ralph Lauren Corp.NYSECyclicalsClothing & Accessories1.5lrg71.384366435
AKAMAkamai Technologies, Inc.NASDTechnologyInternet0.7lrg474305784
MNKMallinckrodt plcNYSEHealth CarePharmaceuticals1.3lrg40.874100992
CARAvis Budget Group, Inc.NASDCyclicalsTravel & Tourism0.5mid21.544071457
CVECenovus Energy Inc.NYSEEnergyExploration & Production1mid9.284017282
TRQTurquoise Hill Resources Ltd.NYSEMaterialsNonferrous Metals3.5mid2.563937340
SKTTanger Fctry Outlet CntrsNYSEFinancialRetail REITs1.3mid25.483737327
DODiamond Offshore Drilling, Inc.NYSEEnergyOil Equipment & Services2.2lrg13.273124192
EXPRExpress Inc.NYSECyclicalsApparel Retailers5.3sml7.612585574
HLXHelix Energy Solutions Group, Inc.NYSEEnergyOil Equipment & Services5.7sml5.652473765
DSWDSW Inc.NYSECyclicalsApparel Retailers10.9sml17.682395636
BBBYBed Bath & Beyond, Inc.NASDCyclicalsSpecialty Retailers3.5lrg35.151888522
TLRDTailored Brands, Inc.NYSECyclicalsApparel Retailers4.2sml10.681852641
AMCAMC Entertainment Holdings Inc.NYSECyclicalsRecreational Services8.2sml24.51664512
PEIPennsylvania REITNYSEFinancialRetail REITs3sml10.331643606
EQTEQT Corp.NYSEEnergyExploration & Production4.4lrg55.471574973
SBHSally Beauty Holdings Inc.NYSECyclicalsSpecialty Retailers2.3mid18.441574106
GIIIG-III Apparel Group, Ltd.NASDCyclicalsClothing & Accessories4.5sml18.931447799
AVTAvnet, Inc.NYSETechnologyElectrical Components3.1mid35.961422057
FOSLFossil Group, Inc.NASDCyclicalsClothing & Accessories1.6sml12.321376700
GESGuess?, Inc.NYSECyclicalsApparel Retailers7.1sml9.71374152
GWWWW Grainger, Inc.NYSEIndustrialIndustrial Suppliers1.9lrg173.31309305
BKSBarnes & Noble, Inc.NYSECyclicalsSpecialty Retailers5.2sml71298207
SSWSeaspan Corp.NYSEIndustrialMarine Transportation5.691278587
CRZOCarrizo Oil & Gas, Inc.NASDEnergyExploration & Production8.1sml23.651068418
AYIAcuity Brands, Inc.NYSEIndustrialBuilding Materials1.8lrg169.11602168